สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.73%

24 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	18.80	0.50	2.73	10,747,750	201,562.57
GUNKUL	3.28	0.08	2.50	29,369,916	96,518.36
JWD	8.35	0.20	2.45	4,774,917	39,868.10
BDMS	26.75	0.50	1.90	35,063,558	933,716.98
SIRI	1.72	0.03	1.78	88,526,769	152,424.57
BA	15.10	0.20	1.34	3,549,281	53,935.85
ORI	20.10	0.20	1.01	4,319,700	86,977.96
LH	11.20	0.10	0.90	25,705,567	288,013.80
EA	39.00	0.25	0.65	28,896,035	1,131,190.99
BEM	7.90	0.05	0.64	12,606,763	99,291.41
BCH	16.50	0.10	0.61	3,832,000	62,931.86
UV	8.35	0.05	0.60	3,705,000	31,116.74
BH	190.00	1.00	0.53	497,751	94,485.35
BTS	9.50	0.05	0.53	8,160,325	77,224.83
PTG	18.80	0.10	0.53	2,778,361	52,576.75
ANAN	4.26	0.02	0.47	8,945,102	38,064.07
SPALI	24.40	0.10	0.41	1,060,726	25,866.19
AOT	68.75	–	–	5,847,064	401,822.28
BLAND	1.96	–	–	73,297,403	143,797.45
CK	26.00	–	–	7,506,500	195,430.12
EGCO	232.00	–	–	527,907	122,061.91
GFPT	11.90	–	–	543,900	6,491.35
GGC	14.00	–	–	3,452,340	48,167.66
HMPRO	14.40	–	–	6,378,975	91,349.52
LPN	9.60	–	–	1,553,905	14,953.68
MC	13.20	–	–	1,197,305	15,926.48
MEGA	41.50	–	–	620,500	25,518.02
PSH	21.60	–	–	1,503,404	32,686.27
PSL	12.30	–	–	1,582,750	19,366.69
QH	3.16	–	–	12,674,242	40,136.51
SCC	462.00	–	–	1,338,829	618,708.23
TCAP	51.00	–	–	345,603	17,629.28
CPALL	80.50	-0.25	-0.31	10,952,581	884,124.27
GPSC	75.50	-0.25	-0.33	1,261,101	95,836.78
KKP	67.00	-0.25	-0.37	1,159,652	77,896.36
CPF	24.70	-0.10	-0.40	8,483,873	209,226.83
ROBINS	62.25	-0.25	-0.40	296,377	18,424.76
THCOM	9.35	-0.05	-0.53	889,004	8,297.52
CENTEL	46.00	-0.25	-0.54	1,468,984	67,801.75
KTC	359.00	-2.00	-0.55	662,053	238,545.28
TU	17.60	-0.10	-0.56	3,140,324	55,345.85
KTB	17.50	-0.10	-0.57	14,576,477	255,838.07
TISCO	86.00	-0.50	-0.58	573,312	49,298.83
EPG	7.45	-0.05	-0.67	3,074,800	23,009.93
MTC	36.50	-0.25	-0.68	2,414,801	87,760.09
HANA	36.00	-0.25	-0.69	399,615	14,351.09
BBL	192.00	-1.50	-0.78	1,307,611	251,751.24
STA	12.80	-0.10	-0.78	2,316,100	29,738.01
TVO	31.25	-0.25	-0.79	825,704	25,808.08
IVL	61.00	-0.50	-0.81	9,773,361	596,009.64
BIG	2.42	-0.02	-0.82	3,910,600	9,528.00
WHAUP	6.05	-0.05	-0.82	1,697,800	10,355.26
CHG	2.32	-0.02	-0.85	27,453,905	63,867.55
MAJOR	28.25	-0.25	-0.88	188,701	5,375.10
BEAUTY	19.20	-0.20	-1.03	19,598,753	378,208.10
TPIPL	1.90	-0.02	-1.04	4,776,378	9,147.09
AP	9.00	-0.10	-1.10	2,377,408	21,423.14
SCB	135.00	-1.50	-1.10	1,221,672	165,446.88
ADVANC	192.50	-2.50	-1.28	1,363,755	263,738.96
ESSO	14.80	-0.20	-1.33	9,363,860	139,639.61
SAWAD	37.00	-0.50	-1.33	5,668,790	212,491.19
UNIQ	14.50	-0.20	-1.36	4,175,301	60,836.61
CBG	53.50	-0.75	-1.38	1,075,208	58,020.88
BCP	35.00	-0.50	-1.41	1,198,701	42,041.24
TOP	86.25	-1.25	-1.43	2,715,181	235,898.94
IRPC	6.75	-0.10	-1.46	39,257,295	266,754.96
BCPG	19.80	-0.30	-1.49	6,379,725	126,839.16
CKP	3.98	-0.06	-1.49	13,095,180	52,301.22
TPIPP	6.60	-0.10	-1.49	10,234,734	67,557.60
KBANK	191.50	-3.00	-1.54	2,837,944	547,208.06
SUPER	1.27	-0.02	-1.55	523,808,045	677,014.41
CPN	76.25	-1.25	-1.61	2,039,726	156,578.00
DTAC	45.75	-0.75	-1.61	2,648,344	121,981.01
TMB	2.42	-0.04	-1.63	31,473,862	76,640.11
TASCO	17.60	-0.30	-1.68	2,114,610	37,623.54
JMART	11.60	-0.20	-1.69	492,645	5,743.42
AAV	5.75	-0.10	-1.71	4,986,362	28,777.30
AMATA	22.80	-0.40	-1.72	9,250,665	211,455.19
ITD	3.36	-0.06	-1.75	12,379,300	42,073.10
SGP	11.20	-0.20	-1.75	6,261,715	71,415.69
INTUCH	54.25	-1.00	-1.81	1,953,748	106,682.74
STEC	21.70	-0.40	-1.81	10,276,220	224,456.27
WHA	4.32	-0.08	-1.82	45,550,026	198,890.88
THAI	15.50	-0.30	-1.90	2,949,823	46,315.86
TTA	7.65	-0.15	-1.92	1,351,158	10,430.47
KCE	36.00	-0.75	-2.04	1,845,604	66,958.64
PTTEP	141.50	-3.00	-2.08	7,493,498	1,067,625.73
PTTGC	93.50	-2.00	-2.09	5,856,520	552,359.59
GLOBAL	16.10	-0.40	-2.42	2,185,611	35,195.96
SPRC	15.20	-0.40	-2.56	6,912,730	106,236.04
BJC	56.50	-1.50	-2.59	2,827,404	161,444.95
COM7	17.90	-0.50	-2.72	7,825,477	141,348.84
MINT	35.00	-1.00	-2.78	17,747,622	623,945.62
PTT	52.00	-1.50	-2.80	108,434,818	5,690,930.78
BEC	10.20	-0.30	-2.86	5,584,841	57,219.95
BPP	25.00	-0.75	-2.91	1,512,932	38,129.62
BANPU	20.70	-0.70	-3.27	68,711,056	1,437,115.32
MONO	2.92	-0.10	-3.31	48,692,552	144,504.60
TRUE	6.95	-0.25	-3.47	121,153,949	850,863.14
WORK	45.25	-3.25	-6.70	5,268,488	244,253.02