สรุป SET100 วันนี้ TKN บวกสูงสุด 2.73%

24 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	18.80	0.50	2.73	15,679,566	294,155.70
SGP	11.70	0.30	2.63	24,996,872	287,796.43
EA	39.50	0.75	1.94	46,176,441	1,810,358.61
BEM	8.00	0.15	1.91	46,149,723	365,850.38
BDMS	26.75	0.50	1.90	58,400,431	1,553,210.94
LH	11.30	0.20	1.80	84,641,498	952,751.82
CHG	2.38	0.04	1.71	85,170,366	199,572.05
BH	192.00	3.00	1.59	1,855,129	355,581.17
GGC	14.20	0.20	1.43	7,937,540	111,531.75
EGCO	235.00	3.00	1.29	1,875,167	437,361.98
GUNKUL	3.24	0.04	1.25	42,781,044	140,243.43
JWD	8.25	0.10	1.23	6,947,017	57,869.42
SIRI	1.71	0.02	1.18	115,129,072	197,930.74
BTS	9.55	0.10	1.06	43,322,960	411,789.39
SPALI	24.50	0.20	0.82	3,503,885	85,452.94
STA	13.00	0.10	0.78	4,424,281	56,954.95
HMPRO	14.50	0.10	0.69	24,429,908	352,690.64
BA	15.00	0.10	0.67	4,567,481	69,227.63
GPSC	76.25	0.50	0.66	3,867,201	292,662.08
QH	3.18	0.02	0.63	34,506,439	109,410.84
BCH	16.50	0.10	0.61	11,155,802	184,757.99
BLAND	1.97	0.01	0.51	104,268,203	204,546.48
TCAP	51.25	0.25	0.49	1,001,519	51,152.89
AOT	69.00	0.25	0.36	11,995,984	825,248.66
BIG	2.44	–	–	8,167,601	19,899.74
CK	26.00	–	–	14,539,701	377,960.93
GFPT	11.90	–	–	996,219	11,856.02
KKP	67.25	–	–	3,188,498	214,179.99
LPN	9.60	–	–	2,525,400	24,269.26
MEGA	41.50	–	–	1,698,100	70,480.92
ORI	19.90	–	–	6,780,903	136,164.18
PSH	21.60	–	–	3,253,104	70,429.71
PTG	18.70	–	–	4,291,673	80,955.57
ROBINS	62.50	–	–	884,996	55,147.83
SCC	462.00	–	–	2,369,162	1,094,915.20
UV	8.30	–	–	5,066,800	42,446.52
WHAUP	6.10	–	–	2,791,200	17,008.24
SCB	136.00	-0.50	-0.37	4,567,615	620,441.76
INTUCH	55.00	-0.25	-0.45	4,494,975	246,061.81
ANAN	4.22	-0.02	-0.47	12,471,221	52,968.93
TPIPL	1.91	-0.01	-0.52	8,644,478	16,530.67
TISCO	86.00	-0.50	-0.58	1,947,220	167,454.54
CPALL	80.25	-0.50	-0.62	33,583,917	2,702,474.84
SAWAD	37.25	-0.25	-0.67	12,074,996	451,343.48
ADVANC	193.50	-1.50	-0.77	2,706,334	523,451.26
BBL	192.00	-1.50	-0.78	3,278,482	630,874.35
PSL	12.20	-0.10	-0.81	2,391,550	29,234.43
CBG	53.75	-0.50	-0.92	2,216,276	119,625.98
CENTEL	45.75	-0.50	-1.08	2,688,905	123,767.57
AP	9.00	-0.10	-1.10	4,272,631	38,426.99
TU	17.50	-0.20	-1.13	7,783,950	137,041.48
KTB	17.40	-0.20	-1.14	34,289,223	600,947.73
CPF	24.50	-0.30	-1.21	24,562,499	603,598.70
TTA	7.70	-0.10	-1.28	3,467,290	26,596.36
EPG	7.40	-0.10	-1.33	5,198,700	38,780.74
KCE	36.25	-0.50	-1.36	3,614,095	130,942.16
MTC	36.25	-0.50	-1.36	4,490,507	163,086.81
UNIQ	14.50	-0.20	-1.36	8,548,501	124,280.18
WHA	4.34	-0.06	-1.36	100,620,841	437,451.69
HANA	35.75	-0.50	-1.38	1,177,124	42,152.14
BCP	35.00	-0.50	-1.41	2,464,601	86,366.26
IRPC	6.75	-0.10	-1.46	76,788,589	519,678.39
TPIPP	6.60	-0.10	-1.49	15,605,084	103,021.81
MC	13.00	-0.20	-1.52	1,503,805	19,937.12
KBANK	191.50	-3.00	-1.54	5,966,218	1,147,335.69
BEAUTY	19.10	-0.30	-1.55	49,687,196	956,167.79
SUPER	1.27	-0.02	-1.55	646,454,845	832,775.04
TVO	31.00	-0.50	-1.59	1,756,104	54,777.42
THCOM	9.25	-0.15	-1.60	1,681,905	15,670.28
CPN	76.25	-1.25	-1.61	5,427,453	414,779.26
COM7	18.10	-0.30	-1.63	14,264,384	257,370.19
IVL	60.50	-1.00	-1.63	19,988,388	1,215,846.48
TASCO	17.60	-0.30	-1.68	4,327,452	76,693.28
AAV	5.75	-0.10	-1.71	12,808,188	73,781.79
TOP	86.00	-1.50	-1.71	5,880,124	508,140.52
BJC	57.00	-1.00	-1.72	5,565,140	317,199.90
ITD	3.36	-0.06	-1.75	20,157,011	68,302.07
MAJOR	28.00	-0.50	-1.75	336,708	9,539.73
STEC	21.70	-0.40	-1.81	18,764,392	409,023.41
THAI	15.50	-0.30	-1.90	4,559,829	71,430.90
SPRC	15.30	-0.30	-1.92	21,246,945	323,673.72
CKP	3.96	-0.08	-1.98	17,801,981	71,012.55
ESSO	14.70	-0.30	-2.00	16,797,194	249,238.50
DTAC	45.50	-1.00	-2.15	5,625,168	257,793.76
AMATA	22.70	-0.50	-2.16	14,552,132	332,030.48
GLOBAL	16.10	-0.40	-2.42	4,109,374	66,131.97
TMB	2.40	-0.06	-2.44	116,991,279	283,332.79
JMART	11.50	-0.30	-2.54	953,845	11,049.85
TRUE	7.00	-0.20	-2.78	206,697,875	1,446,465.90
BEC	10.20	-0.30	-2.86	7,494,541	76,702.40
BPP	25.00	-0.75	-2.91	4,670,872	117,051.17
KTC	350.00	-11.00	-3.05	1,706,590	608,280.26
PTTEP	140.00	-4.50	-3.11	17,150,879	2,422,680.21
PTTGC	92.50	-3.00	-3.14	16,540,107	1,545,322.51
MINT	34.75	-1.25	-3.47	35,724,214	1,248,691.58
BCPG	19.40	-0.70	-3.48	13,122,780	258,792.99
BANPU	20.30	-1.10	-5.14	146,703,698	3,033,729.34
PTT	50.75	-2.75	-5.14	237,276,973	12,322,097.21
MONO	2.86	-0.16	-5.30	81,072,098	237,894.18
WORK	45.00	-3.50	-7.22	8,918,349	409,548.30