สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
46.50 |
1.5 |
3.33 |
1,618,150 |
74,275 |
| TPIPL |
2.68 |
0.08 |
3.08 |
115,895,900 |
307,614 |
| PS |
24.50 |
0.6 |
2.51 |
3,938,500 |
95,882 |
| GLOBAL |
8.30 |
0.2 |
2.47 |
940,859 |
7,805 |
| DEMCO |
13.50 |
0.3 |
2.27 |
5,561,141 |
75,107 |
| STA |
13.70 |
0.3 |
2.24 |
8,583,010 |
116,610 |
| BH |
181.00 |
3.5 |
1.97 |
543,029 |
97,691 |
| STPI |
16.90 |
0.3 |
1.81 |
7,900,100 |
133,554 |
| LH |
9.25 |
0.15 |
1.65 |
6,592,233 |
60,848 |
| QH |
2.60 |
0.04 |
1.56 |
9,008,107 |
23,139 |
| CENTEL |
36.75 |
0.5 |
1.38 |
1,008,765 |
36,883 |
| MC |
14.90 |
0.2 |
1.36 |
204,900 |
3,020 |
| GUNKUL |
24.70 |
0.3 |
1.23 |
519,852 |
12,721 |
| CPN |
43.25 |
0.5 |
1.17 |
1,379,175 |
59,284 |
| SGP |
11.10 |
0.1 |
0.91 |
598,000 |
6,591 |
| JAS |
5.80 |
0.05 |
0.87 |
43,566,642 |
250,226 |
| MINT |
29.75 |
0.25 |
0.85 |
1,946,152 |
57,662 |
| SVI |
4.74 |
0.04 |
0.85 |
8,469,100 |
40,161 |
| IFEC |
12.10 |
0.1 |
0.83 |
20,916,124 |
252,388 |
| BCP |
33.00 |
0.25 |
0.76 |
915,009 |
30,151 |
| HMPRO |
6.60 |
0.05 |
0.76 |
3,823,833 |
25,206 |
| THAI |
13.50 |
0.1 |
0.75 |
1,632,404 |
21,913 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,387,800 |
47,155 |
| TTCL |
34.00 |
0.25 |
0.74 |
564,710 |
19,219 |
| AP |
7.00 |
0.05 |
0.72 |
1,408,000 |
9,854 |
| THCOM |
35.75 |
0.25 |
0.7 |
505,010 |
18,103 |
| BJCHI |
7.25 |
0.05 |
0.69 |
1,843,956 |
13,358 |
| BLAND |
1.53 |
0.01 |
0.66 |
15,568,504 |
23,702 |
| ITD |
8.05 |
0.05 |
0.62 |
79,780,528 |
643,388 |
| SAWAD |
40.75 |
0.25 |
0.62 |
617,532 |
25,024 |
| TICON |
16.30 |
0.1 |
0.62 |
162,710 |
2,633 |
| KTIS |
8.80 |
0.05 |
0.57 |
302,800 |
2,667 |
| SIRI |
1.86 |
0.01 |
0.54 |
15,436,450 |
28,814 |
| BTS |
9.55 |
0.05 |
0.53 |
9,617,210 |
91,563 |
| BIGC |
195.00 |
1 |
0.52 |
90,800 |
17,659 |
| TUF |
20.30 |
0.1 |
0.5 |
2,118,108 |
42,883 |
| ERW |
4.36 |
0.02 |
0.46 |
442,500 |
1,922 |
| DELTA |
86.50 |
0.25 |
0.29 |
414,739 |
36,059 |
| KBANK |
195.50 |
0.5 |
0.26 |
3,048,158 |
595,702 |
| AAV |
4.72 |
– |
– |
3,654,200 |
17,219 |
| AOT |
300.00 |
– |
– |
678,976 |
204,228 |
| BDMS |
19.10 |
– |
– |
9,033,345 |
172,439 |
| BECL |
39.00 |
– |
– |
443,200 |
17,297 |
| BMCL |
1.87 |
– |
– |
10,843,600 |
20,236 |
| CK |
26.75 |
– |
– |
2,390,255 |
63,493 |
| CPALL |
45.00 |
– |
– |
5,272,893 |
236,538 |
| EARTH |
4.64 |
– |
– |
2,760,200 |
12,900 |
| GFPT |
12.90 |
– |
– |
610,800 |
7,841 |
| GLOW |
85.75 |
– |
– |
264,656 |
22,673 |
| IVL |
25.75 |
– |
– |
2,539,901 |
64,791 |
| KKP |
36.00 |
– |
– |
140,300 |
5,055 |
| KTB |
18.00 |
– |
– |
41,678,340 |
748,212 |
| MAJOR |
33.75 |
– |
– |
903,357 |
30,224 |
| NOK |
10.40 |
– |
– |
1,323,600 |
13,825 |
| PTTGC |
65.50 |
– |
– |
5,084,309 |
334,516 |
| SCC |
520.00 |
– |
– |
482,603 |
250,541 |
| SCCC |
395.00 |
– |
– |
61,552 |
24,392 |
| SF |
5.90 |
– |
– |
624,680 |
3,686 |
| SIM |
2.26 |
– |
– |
295,800 |
672 |
| SPCG |
26.75 |
– |
– |
345,900 |
9,241 |
| STEC |
22.80 |
– |
– |
9,004,900 |
205,555 |
| THREL |
13.40 |
– |
– |
140,300 |
1,881 |
| TMB |
2.50 |
– |
– |
30,973,793 |
77,695 |
| TRUE |
11.50 |
– |
– |
28,978,693 |
330,875 |
| TTA |
12.50 |
– |
– |
1,356,819 |
16,933 |
| TTW |
11.30 |
– |
– |
1,814,501 |
20,424 |
| UV |
7.60 |
– |
– |
604,100 |
4,620 |
| INTUCH |
76.75 |
-0.25 |
-0.32 |
7,543,009 |
579,313 |
| SCB |
155.50 |
-0.5 |
-0.32 |
1,968,264 |
306,607 |
| M |
55.00 |
-0.25 |
-0.45 |
205,610 |
11,304 |
| VGI |
4.36 |
-0.02 |
-0.46 |
16,436,568 |
72,059 |
| KCE |
52.50 |
-0.25 |
-0.47 |
539,660 |
28,378 |
| ANAN |
3.72 |
-0.02 |
-0.53 |
3,943,000 |
14,650 |
| ROBINS |
46.00 |
-0.25 |
-0.54 |
249,400 |
11,496 |
| BBL |
180.50 |
-1 |
-0.55 |
1,600,527 |
289,645 |
| SPALI |
18.00 |
-0.1 |
-0.55 |
4,804,333 |
86,948 |
| LPN |
16.40 |
-0.1 |
-0.61 |
1,599,500 |
26,350 |
| EGCO |
151.50 |
-1 |
-0.66 |
140,000 |
21,208 |
| BEC |
36.75 |
-0.25 |
-0.68 |
440,500 |
16,269 |
| BAY |
34.75 |
-0.25 |
-0.71 |
571,402 |
20,010 |
| PTG |
13.10 |
-0.1 |
-0.76 |
15,223,900 |
200,695 |
| CPF |
24.00 |
-0.2 |
-0.83 |
5,152,630 |
124,047 |
| ADVANC |
230.00 |
-2 |
-0.86 |
2,906,457 |
670,453 |
| RATCH |
56.75 |
-0.5 |
-0.87 |
565,622 |
32,095 |
| TOP |
52.50 |
-0.5 |
-0.94 |
1,209,349 |
63,786 |
| ICHI |
20.80 |
-0.2 |
-0.95 |
870,900 |
18,275 |
| IRPC |
4.04 |
-0.04 |
-0.98 |
42,183,541 |
169,529 |
| MEGA |
19.50 |
-0.2 |
-1.02 |
977,202 |
19,004 |
| LOXLEY |
3.60 |
-0.04 |
-1.1 |
2,780,999 |
10,049 |
| DTAC |
87.00 |
-1 |
-1.14 |
363,687 |
31,724 |
| PSL |
8.45 |
-0.1 |
-1.17 |
869,500 |
7,403 |
| AMATA |
15.90 |
-0.2 |
-1.24 |
872,600 |
14,024 |
| BCH |
6.90 |
-0.1 |
-1.43 |
666,031 |
4,619 |
| KTC |
91.50 |
-1.5 |
-1.61 |
181,912 |
16,705 |
| SAMART |
24.00 |
-0.4 |
-1.64 |
2,876,403 |
69,129 |
| PTTEP |
105.50 |
-2 |
-1.86 |
2,124,518 |
225,427 |
| PTT |
333.00 |
-7 |
-2.06 |
3,718,473 |
1,249,219 |
| BJC |
34.00 |
-0.75 |
-2.16 |
549,900 |
18,846 |
| HANA |
41.75 |
-1.25 |
-2.91 |
448,600 |
18,916 |
| BANPU |
26.50 |
-1 |
-3.64 |
8,858,605 |
237,536 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
