สรุป SET100 วันนี้ BEM บวกสูงสุด 2.01%

28 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	7.60	0.15	2.01	52,602,863	399,664.04
GLOBAL	16.40	0.30	1.86	9,389,373	154,223.19
BH	171.00	3.00	1.79	3,356,657	573,957.55
PSL	11.40	0.20	1.79	1,469,860	16,500.08
BCH	15.30	0.20	1.32	4,717,439	72,498.27
BDMS	24.90	0.30	1.22	38,278,851	954,033.94
LH	11.20	0.10	0.90	50,340,822	564,340.48
BPP	23.10	0.20	0.87	10,066,523	229,613.17
MAJOR	24.70	0.20	0.82	669,933	16,424.31
MTC	33.25	0.25	0.76	5,303,018	177,252.20
KCE	37.50	0.25	0.67	7,321,629	274,137.05
CPN	71.00	0.25	0.35	12,619,934	896,344.73
CPALL	74.75	0.25	0.34	23,266,119	1,746,642.01
TOP	77.50	0.25	0.32	7,336,714	572,696.74
KTC	349.00	1.00	0.29	1,852,873	652,993.36
AOT	63.00	–	–	39,980,898	2,531,440.17
BBL	194.50	–	–	4,133,625	803,466.10
BJC	50.50	–	–	9,463,611	478,916.44
BTS	9.00	–	–	43,303,390	390,357.69
ESSO	11.80	–	–	8,352,900	100,369.58
LPN	10.10	–	–	6,325,259	63,446.00
PTTEP	136.00	–	–	18,323,741	2,529,302.50
SCC	410.00	–	–	4,088,829	1,686,180.22
SPALI	24.20	–	–	3,662,022	88,060.85
SUPER	0.62	–	–	459,117,995	289,031.42
TMB	2.32	–	–	129,832,006	302,031.34
KKP	67.00	-0.25	-0.37	3,041,850	204,194.12
CBG	51.00	-0.25	-0.49	4,299,385	222,501.18
KTB	16.80	-0.10	-0.59	32,689,576	552,580.35
HMPRO	13.20	-0.10	-0.75	30,059,864	401,848.42
GFPT	12.70	-0.10	-0.78	3,985,456	50,472.81
KBANK	189.50	-1.50	-0.79	7,823,068	1,490,736.75
ADVANC	185.50	-1.50	-0.80	4,887,065	916,157.98
CPF	24.60	-0.20	-0.81	38,245,877	943,964.19
MC	12.00	-0.10	-0.83	203,200	2,454.26
ROBINS	55.00	-0.50	-0.90	2,368,321	131,903.17
BANPU	19.40	-0.20	-1.02	63,335,939	1,240,056.70
PTT	47.50	-0.50	-1.04	86,029,241	4,135,338.34
SGP	9.25	-0.10	-1.07	5,228,404	48,686.83
BLAND	1.82	-0.02	-1.09	140,450,427	257,942.93
CENTEL	43.50	-0.50	-1.14	3,411,766	149,559.12
ANAN	4.80	-0.06	-1.23	7,026,351	34,018.08
TU	15.80	-0.20	-1.25	9,238,450	146,942.13
PTG	15.70	-0.20	-1.26	2,360,136	37,355.25
EGCO	226.00	-3.00	-1.31	972,548	222,034.57
IVL	54.50	-0.75	-1.36	19,112,017	1,055,197.02
INTUCH	52.50	-0.75	-1.41	8,184,236	433,808.18
GPSC	69.00	-1.00	-1.43	2,367,818	165,149.97
GUNKUL	2.74	-0.04	-1.44	7,232,319	20,088.99
TISCO	84.25	-1.25	-1.46	3,001,951	253,774.07
MINT	32.25	-0.50	-1.53	14,933,446	485,925.90
SAWAD	30.00	-0.50	-1.64	7,244,131	218,491.20
CHG	2.20	-0.04	-1.79	16,724,727	37,165.31
BEC	7.85	-0.15	-1.88	4,454,642	35,422.38
TCAP	47.25	-1.00	-2.07	3,790,974	180,982.73
SPRC	13.10	-0.30	-2.24	20,150,529	266,525.51
AP	8.55	-0.20	-2.29	7,102,920	61,018.71
BCP	31.25	-0.75	-2.34	6,437,065	203,484.36
SIRI	1.55	-0.04	-2.52	78,023,440	122,025.32
EPG	7.65	-0.20	-2.55	9,577,487	74,585.83
TVO	26.75	-0.75	-2.73	2,536,902	68,803.50
TASCO	14.10	-0.40	-2.76	6,494,730	91,619.03
UV	6.90	-0.20	-2.82	2,360,700	16,518.32
BIG	2.06	-0.06	-2.83	4,245,400	8,905.64
AAV	5.05	-0.15	-2.88	10,792,120	54,634.07
BCPG	16.30	-0.50	-2.98	4,307,226	70,843.37
JMART	9.40	-0.30	-3.09	1,214,151	11,453.24
JWD	6.20	-0.20	-3.12	1,381,600	8,680.08
THCOM	7.70	-0.25	-3.14	1,122,132	8,738.21
HANA	30.75	-1.00	-3.15	4,069,667	125,247.97
AMATA	18.40	-0.60	-3.16	22,605,059	422,322.38
ORI	17.40	-0.60	-3.33	1,934,821	34,033.45
TPIPL	1.70	-0.06	-3.41	27,912,096	48,026.00
PTTGC	76.25	-2.75	-3.48	26,109,974	2,017,380.09
EA	33.50	-1.25	-3.60	17,399,767	592,410.97
WHA	3.72	-0.14	-3.63	143,721,573	540,496.89
TTA	6.55	-0.25	-3.68	4,110,653	27,501.71
QH	3.12	-0.12	-3.70	82,621,991	261,849.34
STA	10.40	-0.40	-3.70	5,673,088	59,380.47
CK	24.30	-0.95	-3.76	9,575,035	235,842.28
CKP	3.94	-0.16	-3.90	36,817,000	147,474.72
GGC	12.20	-0.50	-3.94	3,786,745	47,343.35
WORK	36.50	-1.50	-3.95	3,289,540	122,040.02
IRPC	5.85	-0.25	-4.10	154,571,919	904,491.95
WHAUP	5.60	-0.25	-4.27	9,236,182	52,590.88
TKN	15.60	-0.70	-4.29	4,535,211	71,298.66
SCB	117.50	-5.50	-4.47	20,215,706	2,419,143.94
PSH	19.30	-1.00	-4.93	9,876,475	193,980.58
BA	12.50	-0.70	-5.30	1,824,289	23,453.22
MONO	2.32	-0.14	-5.69	7,843,100	18,629.64
THAI	13.00	-0.80	-5.80	6,401,920	85,227.00
DTAC	36.00	-2.25	-5.88	9,911,273	366,041.97
TPIPP	5.55	-0.35	-5.93	54,610,297	305,771.23
COM7	16.20	-1.10	-6.36	13,584,113	224,915.06
TRUE	5.30	-0.40	-7.02	374,542,230	2,043,523.23
MEGA	38.00	-3.00	-7.32	2,510,140	99,364.62
STEC	19.20	-1.70	-8.13	18,079,832	357,351.90
UNIQ	11.40	-1.10	-8.80	14,372,658	170,781.48
ITD	2.64	-0.28	-9.59	67,734,828	187,015.68
BEAUTY	12.10	-1.70	-12.32	176,096,822	2,246,843.25