สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.11%

29 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	38.00	1.50	4.11	2,692,557	99,706.93
HANA	32.00	1.25	4.07	3,081,885	96,478.80
DTAC	37.25	1.25	3.47	4,364,019	160,425.44
SUPER	0.64	0.02	3.23	189,863,555	119,943.74
MEGA	39.00	1.00	2.63	2,074,301	78,325.19
PTTEP	139.50	3.50	2.57	9,298,306	1,286,116.58
BCP	32.00	0.75	2.40	4,453,637	141,150.87
KBANK	194.00	4.50	2.37	3,602,692	692,222.40
BEAUTY	12.30	0.20	1.65	139,875,177	1,661,546.62
ITD	2.68	0.04	1.52	17,930,847	47,521.33
PTTGC	77.25	1.00	1.31	10,776,602	826,885.09
SCB	119.00	1.50	1.28	6,267,621	742,325.49
GLOBAL	16.60	0.20	1.22	2,643,665	43,618.37
BLAND	1.84	0.02	1.10	63,308,814	115,348.57
AAV	5.10	0.05	0.99	2,842,898	14,353.08
BJC	51.00	0.50	0.99	1,693,862	85,611.70
SCC	414.00	4.00	0.98	2,682,459	1,098,201.31
INTUCH	53.00	0.50	0.95	1,772,762	93,648.77
TRUE	5.35	0.05	0.94	137,172,470	731,104.95
GGC	12.30	0.10	0.82	1,442,230	17,558.57
ADVANC	187.00	1.50	0.81	1,825,894	340,429.45
HMPRO	13.30	0.10	0.76	17,404,700	230,042.44
KTB	16.90	0.10	0.60	20,776,695	349,691.56
AMATA	18.50	0.10	0.54	6,226,323	115,045.89
PTT	47.75	0.25	0.53	29,938,574	1,426,270.00
TCAP	47.50	0.25	0.53	521,666	24,793.49
BANPU	19.50	0.10	0.52	24,787,540	481,784.03
GPSC	69.25	0.25	0.36	772,906	53,600.78
TOP	77.75	0.25	0.32	1,936,457	149,679.53
GUNKUL	2.74	–	–	1,369,049	3,760.63
IRPC	5.85	–	–	43,493,899	253,699.86
IVL	54.50	–	–	8,798,212	481,136.54
KKP	67.00	–	–	950,367	63,699.24
LH	11.20	–	–	16,217,497	181,596.69
MINT	32.25	–	–	7,600,498	244,239.51
ORI	17.40	–	–	686,168	11,835.87
ROBINS	55.00	–	–	825,331	45,163.61
SGP	9.25	–	–	1,943,400	17,953.48
TVO	26.75	–	–	1,072,975	28,388.82
BBL	194.00	-0.50	-0.26	1,343,627	261,335.68
AOT	62.75	-0.25	-0.40	20,871,384	1,310,450.43
PSH	19.20	-0.10	-0.52	1,782,796	34,349.17
CENTEL	43.25	-0.25	-0.57	1,126,266	48,625.26
TISCO	83.75	-0.50	-0.59	837,348	70,145.36
TPIPL	1.69	-0.01	-0.59	10,721,320	18,048.90
BEC	7.80	-0.05	-0.64	2,381,900	18,462.10
QH	3.10	-0.02	-0.64	52,343,643	161,280.50
BCH	15.20	-0.10	-0.65	1,770,401	26,991.44
SIRI	1.54	-0.01	-0.65	51,012,737	78,051.64
BEM	7.55	-0.05	-0.66	13,543,527	102,148.65
CPN	70.50	-0.50	-0.70	4,005,669	282,765.18
SPRC	13.00	-0.10	-0.76	2,973,347	39,055.49
MAJOR	24.50	-0.20	-0.81	725,101	17,792.55
ANAN	4.76	-0.04	-0.83	12,233,089	57,375.59
ESSO	11.70	-0.10	-0.85	6,221,541	72,799.43
KTC	346.00	-3.00	-0.86	795,377	275,024.33
TMB	2.30	-0.02	-0.86	89,394,561	205,584.66
BPP	22.90	-0.20	-0.87	675,083	15,472.16
EGCO	224.00	-2.00	-0.88	525,239	117,764.35
BTS	8.90	-0.10	-1.11	29,030,824	258,897.82
CPF	24.30	-0.30	-1.22	13,127,910	318,580.02
TU	15.60	-0.20	-1.27	3,813,638	59,671.61
KCE	37.00	-0.50	-1.33	4,870,151	180,247.88
CPALL	73.75	-1.00	-1.34	19,962,278	1,477,511.79
UV	6.80	-0.10	-1.45	1,741,800	11,865.99
MTC	32.75	-0.50	-1.50	4,063,726	133,325.48
TTA	6.45	-0.10	-1.53	1,963,939	12,798.60
BDMS	24.50	-0.40	-1.61	17,296,638	425,109.10
JWD	6.10	-0.10	-1.61	1,018,400	6,205.95
SAWAD	29.50	-0.50	-1.67	5,445,168	160,508.86
AP	8.40	-0.15	-1.75	5,341,567	44,763.86
UNIQ	11.20	-0.20	-1.75	4,885,400	54,339.27
TPIPP	5.45	-0.10	-1.80	16,238,334	89,071.52
CHG	2.16	-0.04	-1.82	19,708,510	42,151.53
BCPG	16.00	-0.30	-1.84	4,726,045	75,651.65
EPG	7.50	-0.15	-1.96	5,544,460	41,418.10
BH	167.50	-3.50	-2.05	1,546,704	260,703.96
CK	23.80	-0.50	-2.06	4,742,045	113,937.67
SPALI	23.70	-0.50	-2.07	1,133,980	26,992.40
TASCO	13.80	-0.30	-2.13	2,055,714	28,325.68
EA	32.75	-0.75	-2.24	10,759,450	355,337.71
THAI	12.70	-0.30	-2.31	1,476,328	18,934.12
GFPT	12.40	-0.30	-2.36	2,292,700	28,635.12
BA	12.20	-0.30	-2.40	1,108,741	13,593.23
MC	11.70	-0.30	-2.50	507,600	6,004.41
PTG	15.30	-0.40	-2.55	2,941,701	44,868.31
STA	10.10	-0.30	-2.88	2,823,020	28,596.33
BIG	2.00	-0.06	-2.91	2,890,700	5,869.60
LPN	9.80	-0.30	-2.97	5,236,283	51,430.79
COM7	15.70	-0.50	-3.09	6,602,664	103,523.65
JMART	9.10	-0.30	-3.19	901,974	8,136.03
PSL	11.00	-0.40	-3.51	1,092,901	12,155.31
WHAUP	5.40	-0.20	-3.57	6,278,517	34,533.44
WHA	3.58	-0.14	-3.76	93,379,374	340,981.85
CKP	3.78	-0.16	-4.06	38,817,903	148,156.81
MONO	2.22	-0.10	-4.31	7,525,400	16,724.71
TKN	14.70	-0.90	-5.77	6,605,651	96,349.85
STEC	17.90	-1.30	-6.77	27,678,583	506,980.41
CBG	47.50	-3.50	-6.86	4,114,440	197,240.65
THCOM	7.15	-0.55	-7.14	4,060,607	29,398.18