สรุป SET100 วันนี้ MC บวกสูงสุด 6.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MC |
15.80 |
0.90 |
6.04 |
5,272,502 |
80,946 |
| GUNKUL |
26.00 |
1.40 |
5.69 |
5,386,331 |
138,611 |
| TPIPL |
2.88 |
0.12 |
4.35 |
382,005,485 |
1,083,994 |
| KTIS |
9.40 |
0.35 |
3.87 |
842,935 |
7,771 |
| QH |
2.76 |
0.10 |
3.76 |
74,279,460 |
201,922 |
| LPN |
17.20 |
0.60 |
3.61 |
13,738,114 |
235,972 |
| GLOBAL |
8.70 |
0.30 |
3.57 |
5,161,424 |
44,521 |
| IFEC |
12.50 |
0.40 |
3.31 |
22,247,257 |
274,037 |
| BDMS |
19.60 |
0.60 |
3.16 |
38,046,985 |
743,283 |
| PS |
25.75 |
0.75 |
3 |
6,523,445 |
164,933 |
| PSL |
8.60 |
0.25 |
2.99 |
3,719,900 |
31,432 |
| SPALI |
18.60 |
0.50 |
2.76 |
14,859,100 |
274,627 |
| PTT |
346.00 |
9.00 |
2.67 |
4,124,676 |
1,412,944 |
| BLAND |
1.56 |
0.04 |
2.63 |
96,289,042 |
148,445 |
| TRUE |
11.80 |
0.30 |
2.61 |
103,087,128 |
1,208,981 |
| JAS |
6.15 |
0.15 |
2.5 |
324,355,050 |
1,969,600 |
| SCC |
532.00 |
12.00 |
2.31 |
1,785,926 |
940,895 |
| CPN |
44.50 |
1.00 |
2.3 |
4,799,872 |
212,041 |
| PTTGC |
67.25 |
1.50 |
2.28 |
26,821,982 |
1,793,462 |
| THREL |
13.80 |
0.30 |
2.22 |
1,550,901 |
21,196 |
| BJC |
35.75 |
0.75 |
2.14 |
1,286,564 |
45,807 |
| KBANK |
203.00 |
4.00 |
2.01 |
4,984,236 |
1,008,123 |
| TUF |
20.60 |
0.40 |
1.98 |
11,407,473 |
233,482 |
| UV |
7.90 |
0.15 |
1.94 |
7,112,500 |
55,864 |
| DELTA |
90.00 |
1.50 |
1.69 |
1,460,399 |
132,469 |
| MINT |
30.50 |
0.50 |
1.67 |
3,999,938 |
121,375 |
| EGCO |
153.50 |
2.50 |
1.66 |
482,317 |
73,671 |
| AOT |
308.00 |
5.00 |
1.65 |
7,101,103 |
2,183,479 |
| TTA |
12.60 |
0.20 |
1.61 |
6,909,273 |
86,872 |
| BTS |
9.65 |
0.15 |
1.58 |
52,052,877 |
499,997 |
| SCB |
161.50 |
2.50 |
1.57 |
7,026,395 |
1,127,084 |
| TMB |
2.58 |
0.04 |
1.57 |
120,779,668 |
308,403 |
| GFPT |
13.20 |
0.20 |
1.54 |
2,384,100 |
31,106 |
| PTG |
13.40 |
0.20 |
1.52 |
37,290,582 |
504,678 |
| IRPC |
4.18 |
0.06 |
1.46 |
65,838,076 |
274,116 |
| ICHI |
21.10 |
0.30 |
1.44 |
2,911,301 |
61,461 |
| BJCHI |
7.20 |
0.10 |
1.41 |
6,836,454 |
49,104 |
| EARTH |
4.80 |
0.06 |
1.27 |
4,015,200 |
19,094 |
| BIGC |
199.00 |
2.00 |
1.02 |
359,909 |
71,245 |
| IVL |
26.00 |
0.25 |
0.97 |
6,043,182 |
157,115 |
| BANPU |
27.00 |
0.25 |
0.93 |
6,157,922 |
164,464 |
| ERW |
4.40 |
0.04 |
0.92 |
2,415,000 |
10,659 |
| VGI |
4.38 |
0.04 |
0.92 |
13,335,761 |
58,247 |
| ADVANC |
236.00 |
2.00 |
0.85 |
2,846,195 |
667,616 |
| SVI |
4.76 |
0.04 |
0.85 |
6,779,902 |
32,118 |
| SAMART |
24.80 |
0.20 |
0.81 |
4,374,607 |
108,278 |
| BCP |
33.25 |
0.25 |
0.76 |
1,271,600 |
42,266 |
| HMPRO |
6.70 |
0.05 |
0.75 |
13,526,981 |
90,474 |
| MAJOR |
33.75 |
0.25 |
0.75 |
2,317,099 |
77,569 |
| TCAP |
34.25 |
0.25 |
0.74 |
949,500 |
32,337 |
| AP |
7.10 |
0.05 |
0.71 |
14,802,858 |
105,163 |
| BAY |
35.25 |
0.25 |
0.71 |
1,634,301 |
57,451 |
| INTUCH |
77.25 |
0.50 |
0.65 |
9,296,283 |
716,017 |
| SAWAD |
40.75 |
0.25 |
0.62 |
4,100,228 |
167,760 |
| HANA |
42.50 |
0.25 |
0.59 |
1,280,400 |
54,121 |
| DTAC |
87.50 |
0.50 |
0.57 |
2,031,195 |
177,151 |
| KTB |
18.20 |
0.10 |
0.55 |
63,820,647 |
1,156,454 |
| ANAN |
3.70 |
0.02 |
0.54 |
9,844,200 |
36,463 |
| BMCL |
1.89 |
0.01 |
0.53 |
31,188,850 |
59,024 |
| M |
55.00 |
0.25 |
0.46 |
240,300 |
13,184 |
| AAV |
4.72 |
0.02 |
0.43 |
16,612,700 |
78,463 |
| KTC |
93.00 |
0.25 |
0.27 |
462,525 |
42,703 |
| SCCC |
399.00 |
1.00 |
0.25 |
164,003 |
65,402 |
| AMATA |
16.00 |
– |
– |
3,836,670 |
61,414 |
| BBL |
181.00 |
– |
– |
5,732,974 |
1,037,494 |
| BEC |
37.00 |
– |
– |
1,164,500 |
42,891 |
| BECL |
39.25 |
– |
– |
687,851 |
27,005 |
| CK |
27.00 |
– |
– |
8,674,425 |
234,608 |
| CPF |
24.30 |
– |
– |
11,422,585 |
276,655 |
| DEMCO |
13.40 |
– |
– |
1,118,635 |
14,991 |
| KCE |
53.25 |
– |
– |
917,800 |
48,786 |
| KKP |
36.25 |
– |
– |
501,367 |
18,069 |
| LH |
9.30 |
– |
– |
6,425,179 |
59,269 |
| LOXLEY |
3.64 |
– |
– |
3,356,775 |
12,205 |
| PTTEP |
107.00 |
– |
– |
4,804,682 |
515,032 |
| RATCH |
57.25 |
– |
– |
434,142 |
24,739 |
| ROBINS |
46.00 |
– |
– |
415,901 |
19,215 |
| SIM |
2.28 |
– |
– |
3,365,200 |
7,676 |
| SIRI |
1.88 |
– |
– |
43,357,621 |
81,365 |
| STEC |
22.90 |
– |
– |
7,316,887 |
168,185 |
| THAI |
13.40 |
– |
– |
1,772,005 |
23,805 |
| THCOM |
36.50 |
– |
– |
1,465,300 |
53,467 |
| TICON |
16.20 |
– |
– |
1,113,935 |
17,951 |
| TTW |
11.30 |
– |
– |
2,189,411 |
24,590 |
| TOP |
53.50 |
-0.25 |
-0.47 |
3,861,926 |
205,306 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
8,608,058 |
396,769 |
| STPI |
17.10 |
-0.10 |
-0.58 |
7,788,832 |
134,145 |
| ITD |
8.20 |
-0.05 |
-0.61 |
109,346,634 |
902,649 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
2,244,651 |
84,353 |
| BCH |
6.95 |
-0.05 |
-0.71 |
1,502,400 |
10,452 |
| BH |
180.50 |
-1.50 |
-0.82 |
549,144 |
99,011 |
| SF |
6.00 |
-0.05 |
-0.83 |
2,649,787 |
15,972 |
| SGP |
11.40 |
-0.10 |
-0.87 |
2,820,300 |
32,623 |
| SPCG |
26.75 |
-0.25 |
-0.93 |
521,450 |
13,995 |
| NOK |
10.30 |
-0.10 |
-0.96 |
5,459,204 |
56,309 |
| MEGA |
19.40 |
-0.20 |
-1.02 |
980,800 |
19,036 |
| TISCO |
46.50 |
-0.50 |
-1.06 |
3,023,806 |
141,229 |
| TTCL |
34.00 |
-0.50 |
-1.45 |
1,273,500 |
43,399 |
| GLOW |
85.50 |
-1.50 |
-1.72 |
446,611 |
38,266 |
| STA |
13.70 |
-0.30 |
-2.14 |
9,388,710 |
129,358 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
