สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.12%

12 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	19.80	0.60	3.12	3,437,800	67,708.32
MINT	37.25	0.50	1.36	1,117,116	41,475.21
BCH	18.60	0.20	1.09	1,878,241	34,856.43
CPF	25.25	0.25	1.00	981,746	24,762.83
EGCO	232.00	2.00	0.87	311,501	72,202.33
TVO	29.00	0.25	0.87	219,000	6,297.25
TMB	2.34	0.02	0.86	6,621,688	15,467.29
KCE	31.00	0.25	0.81	2,094,510	65,071.81
STEC	24.80	0.20	0.81	1,419,728	35,149.24
BH	189.00	1.50	0.80	217,924	41,127.79
HANA	33.50	0.25	0.75	413,050	13,699.39
ITD	2.74	0.02	0.74	3,212,143	8,823.05
ERW	7.25	0.05	0.69	2,399,430	17,314.12
GUNKUL	3.26	0.02	0.62	3,706,504	12,067.79
CBG	43.75	0.25	0.57	948,493	42,045.58
BANPU	18.00	0.10	0.56	7,382,558	132,875.52
INTUCH	50.75	0.25	0.50	2,128,513	107,500.62
BJC	55.75	0.25	0.45	546,901	30,460.96
IVL	55.50	0.25	0.45	11,596,847	644,704.88
CPN	78.50	0.25	0.32	346,435	27,209.04
BCP	33.00	–	–	611,703	20,122.85
BCPG	18.30	–	–	937,004	17,183.19
BDMS	24.80	–	–	2,029,009	50,212.08
BGRIM	27.25	–	–	370,391	10,084.83
BLA	33.00	–	–	756,082	24,979.85
BTS	9.35	–	–	6,320,650	59,444.30
CENTEL	40.75	–	–	465,011	18,954.42
CPALL	68.25	–	–	6,445,952	441,330.15
DELTA	69.00	–	–	131,000	9,050.80
EA	49.75	–	–	2,267,711	113,246.10
ESSO	14.90	–	–	1,139,900	17,065.16
GGC	11.40	–	–	306,100	3,477.32
GLOW	86.50	–	–	239,325	20,672.91
HMPRO	14.90	–	–	1,668,102	24,775.05
KTB	20.30	–	–	7,729,635	156,604.47
PSL	10.70	–	–	797,900	8,496.14
PTT	49.75	–	–	17,158,376	858,325.61
PTTGC	79.00	–	–	3,496,311	276,211.48
QH	3.12	–	–	2,595,706	8,073.99
RATCH	49.75	–	–	58,400	2,900.98
SCC	432.00	–	–	134,003	57,850.46
SIRI	1.52	–	–	20,033,602	30,665.92
SPRC	13.00	–	–	8,259,205	107,357.10
TASCO	14.60	–	–	586,700	8,526.71
TCAP	52.50	–	–	206,599	10,830.56
THAI	13.40	–	–	442,900	5,944.27
TOA	33.50	–	–	55,100	1,858.05
TPIPL	1.82	–	–	1,743,000	3,177.36
TPIPP	6.30	–	–	1,019,200	6,403.13
TRUE	5.85	–	–	17,296,983	102,173.87
UV	7.30	–	–	594,000	4,334.44
WHAUP	5.95	–	–	1,036,830	6,132.16
ADVANC	181.50	-0.50	-0.27	1,689,414	307,216.78
PTTEP	137.50	-0.50	-0.36	2,931,406	405,830.67
SCB	139.00	-0.50	-0.36	318,606	44,438.88
MAJOR	22.20	-0.10	-0.45	769,431	17,052.64
BBL	213.00	-1.00	-0.47	851,607	181,738.84
COM7	20.90	-0.10	-0.48	1,779,701	37,703.25
BEAUTY	9.90	-0.05	-0.50	17,196,192	170,905.75
PSH	20.10	-0.10	-0.50	348,000	7,028.55
SAWAD	47.50	-0.25	-0.52	2,935,008	139,865.61
DTAC	47.00	-0.25	-0.53	772,702	36,371.84
THANI	8.90	-0.05	-0.56	2,330,900	20,860.72
TU	17.90	-0.10	-0.56	1,893,010	33,958.20
BLAND	1.71	-0.01	-0.58	2,798,300	4,803.02
AP	8.10	-0.05	-0.61	2,777,403	22,417.38
TISCO	78.75	-0.50	-0.63	1,093,621	86,401.24
EPG	7.55	-0.05	-0.66	1,012,900	7,721.78
KKP	71.00	-0.50	-0.70	760,700	54,214.65
KTC	34.75	-0.25	-0.71	2,881,902	100,690.42
AOT	64.50	-0.50	-0.77	4,242,798	275,081.70
TTW	12.30	-0.10	-0.81	912,815	11,234.06
IRPC	5.85	-0.05	-0.85	25,054,513	147,676.39
GPSC	55.75	-0.50	-0.89	203,572	11,410.27
SPALI	21.60	-0.20	-0.92	1,103,545	23,928.92
LH	10.70	-0.10	-0.93	2,297,121	24,728.86
CK	25.75	-0.25	-0.96	881,301	22,935.39
CKP	5.15	-0.05	-0.96	14,647,990	76,027.91
MTC	49.50	-0.50	-1.00	5,253,101	260,319.62
STA	17.20	-0.20	-1.15	3,446,862	59,753.66
BPP	23.70	-0.30	-1.25	740,616	17,590.30
AMATA	23.40	-0.30	-1.27	6,694,092	157,124.52
GFPT	14.30	-0.20	-1.38	1,570,900	22,642.36
MEGA	35.50	-0.50	-1.39	235,103	8,436.56
SUPER	0.69	-0.01	-1.43	57,748,711	40,409.25
WHA	4.10	-0.06	-1.44	39,681,982	162,887.80
KBANK	204.00	-3.00	-1.45	1,632,270	333,804.98
AAV	3.94	-0.06	-1.50	7,949,793	31,510.69
TOP	79.75	-1.25	-1.54	2,763,274	220,486.23
BEM	8.55	-0.15	-1.72	22,105,136	190,005.84
ROBINS	66.50	-1.25	-1.85	355,205	23,666.81
CHG	2.10	-0.04	-1.87	83,549,432	173,389.67
SGP	10.10	-0.20	-1.94	2,130,961	21,819.53
LPN	9.05	-0.20	-2.16	2,578,458	23,497.63
ORI	8.60	-0.20	-2.27	6,648,655	58,290.11
WORK	31.00	-1.00	-3.12	1,254,903	39,045.09
RS	15.10	-0.50	-3.21	2,000,201	30,506.36
PRM	7.40	-0.35	-4.52	1,818,600	13,791.08
PTG	8.30	-0.65	-7.26	46,459,718	402,487.42
TKN	11.30	-1.00	-8.13	14,119,885	161,955.45