สรุป SET100 วันนี้ TKN บวกสูงสุด 5.88%

7 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.80	0.60	5.88	27,295,389	288,155.61
BJC	50.75	2.00	4.10	39,168,974	1,971,963.13
PTG	10.60	0.40	3.92	50,436,517	529,924.51
BEAUTY	6.90	0.25	3.76	73,694,793	500,762.54
GFPT	14.20	0.40	2.90	1,181,100	16,648.78
CBG	58.50	1.50	2.63	4,908,776	281,447.79
KTC	30.25	0.75	2.54	5,407,881	161,925.40
BCPG	16.20	0.40	2.53	6,038,718	96,169.63
STEC	22.40	0.50	2.28	15,170,304	338,923.74
COM7	18.60	0.40	2.20	9,799,549	182,612.88
SIRI	1.41	0.03	2.17	82,776,446	115,944.52
SAWAD	48.75	1.00	2.09	3,383,564	163,566.76
KCE	26.50	0.50	1.92	3,272,910	85,895.23
AMATA	21.30	0.40	1.91	8,520,821	179,273.98
TASCO	16.70	0.30	1.83	9,258,583	153,115.04
MAJOR	28.25	0.50	1.80	3,923,257	110,162.11
WHAUP	5.85	0.10	1.74	1,354,209	7,909.81
TISCO	88.50	1.50	1.72	3,662,542	322,412.96
MTC	44.75	0.75	1.70	5,714,961	254,997.88
PLANB	6.15	0.10	1.65	3,995,997	24,364.83
WHA	4.20	0.06	1.45	24,390,553	102,000.52
CK	25.25	0.35	1.41	2,925,376	73,087.17
ERW	7.35	0.10	1.38	1,937,115	14,169.85
BPP	22.40	0.30	1.36	943,896	20,986.20
KBANK	192.00	2.50	1.32	6,236,478	1,188,638.35
MINT	38.50	0.50	1.32	6,013,110	229,351.22
CPALL	77.50	1.00	1.31	18,304,190	1,409,556.80
BLAND	1.60	0.02	1.27	11,218,170	17,735.66
ROBINS	64.50	0.75	1.18	1,865,109	120,160.58
CENTEL	45.00	0.50	1.12	1,804,944	81,395.08
PTTGC	69.25	0.75	1.09	18,163,765	1,252,440.06
EA	47.50	0.50	1.06	14,306,291	680,655.29
KTB	19.10	0.20	1.06	26,240,797	499,804.43
CPN	74.00	0.75	1.02	10,550,107	776,751.91
BTS	10.30	0.10	0.98	44,369,275	457,017.20
SPRC	11.10	0.10	0.91	17,185,849	188,798.29
TMB	2.24	0.02	0.90	100,889,604	225,880.58
CKP	4.82	0.04	0.84	17,884,221	85,731.00
BH	181.50	1.50	0.83	695,748	125,938.16
PTTEP	122.50	1.00	0.82	7,026,640	858,895.49
MEGA	32.00	0.25	0.79	906,614	28,733.10
THAI	13.10	0.10	0.77	1,499,110	19,519.41
EPG	6.90	0.05	0.73	3,437,375	23,565.62
KKP	70.25	0.50	0.72	2,083,089	145,896.87
GUNKUL	3.06	0.02	0.66	13,413,783	40,859.02
QH	3.04	0.02	0.66	38,648,444	117,493.03
ADVANC	180.00	1.00	0.56	4,059,222	729,372.54
PSH	19.10	0.10	0.53	1,652,785	31,571.15
PSL	9.40	0.05	0.53	6,000,862	56,154.75
PTT	47.75	0.25	0.53	45,870,954	2,187,275.66
BBL	207.00	1.00	0.49	2,878,409	596,194.72
DTAC	51.50	0.25	0.49	2,348,426	120,518.63
AAV	4.26	0.02	0.47	8,526,452	36,162.19
RATCH	54.25	0.25	0.46	5,694,431	308,902.93
TCAP	55.75	0.25	0.45	1,620,337	90,018.66
BDMS	23.40	0.10	0.43	35,199,208	821,014.52
SCC	468.00	2.00	0.43	1,517,547	710,367.55
DELTA	70.50	0.25	0.36	2,810,509	198,278.46
GULF	88.50	0.25	0.28	3,831,767	339,882.29
AEONTS	182.50	0.50	0.27	284,501	51,992.93
ANAN	3.48	–	–	4,630,636	16,032.01
AOT	67.75	–	–	12,073,581	816,586.15
BCH	15.70	–	–	14,820,500	230,917.81
BCP	32.25	–	–	1,541,749	49,723.01
CHG	1.87	–	–	31,509,469	58,737.14
CPF	25.75	–	–	35,044,337	891,935.96
GLOW	91.25	–	–	1,401,601	127,820.61
GOLD	8.30	–	–	3,849,610	31,960.71
HMPRO	15.20	–	–	11,641,969	177,077.16
IRPC	5.80	–	–	15,996,987	92,375.31
IVL	49.25	–	–	16,295,473	800,688.32
LH	10.60	–	–	27,497,208	289,495.14
MBK	20.40	–	–	3,795,510	77,259.29
ORI	7.25	–	–	3,933,502	28,357.97
SPALI	19.50	–	–	2,016,030	39,290.24
SUPER	0.59	–	–	122,770,097	73,301.27
TOA	34.00	–	–	2,395,200	82,131.32
TRUE	4.90	–	–	87,576,655	428,408.60
TTW	12.60	–	–	2,960,939	37,218.07
TVO	27.75	–	–	838,901	23,298.68
EGCO	267.00	-1.00	-0.37	937,274	251,110.52
SCB	131.00	-0.50	-0.38	7,712,053	1,014,077.71
WORK	24.70	-0.10	-0.40	3,560,941	87,685.06
INTUCH	55.25	-0.25	-0.45	18,109,730	994,777.49
BEM	9.95	-0.05	-0.50	96,489,940	960,340.63
BANPU	16.20	-0.10	-0.61	11,491,563	186,231.22
TOP	71.75	-0.50	-0.69	7,619,319	546,206.36
HANA	35.50	-0.25	-0.70	1,178,000	41,815.65
AP	7.00	-0.05	-0.71	4,139,700	28,956.38
STA	12.80	-0.10	-0.78	11,273,845	145,154.20
BGRIM	28.75	-0.25	-0.86	3,241,921	93,266.94
ESSO	11.40	-0.10	-0.87	15,964,854	180,046.49
RS	18.50	-0.20	-1.07	11,200,991	206,052.96
TU	18.50	-0.20	-1.07	6,441,933	119,348.38
GPSC	61.25	-0.75	-1.21	2,199,755	134,598.88
SGP	9.35	-0.15	-1.58	5,744,362	53,443.08
TPIPP	6.05	-0.15	-2.42	3,238,643	19,669.32
GLOBAL	17.60	-0.70	-3.83	13,856,889	242,682.83
PRM	6.00	-0.50	-7.69	33,328,731	207,193.39
THANI	5.75	-1.65	-22.30	38,512,406	222,628.27