สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.07%

28 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	70.25	2.75	4.07	33,482,482	2,349,592.06
TVO	28.00	1.00	3.70	2,806,229	77,427.66
TRUE	5.85	0.20	3.54	184,085,980	1,060,108.02
STEC	27.00	0.75	2.86	27,801,431	744,197.42
WHAUP	5.75	0.15	2.68	6,117,040	34,851.94
ADVANC	218.00	4.00	1.87	10,327,028	2,230,953.94
SCB	139.50	2.50	1.82	15,503,387	2,151,111.52
SPALI	23.50	0.40	1.73	5,858,067	137,150.29
BCH	16.60	0.20	1.22	11,409,535	189,768.56
PSH	21.30	0.20	0.95	2,227,041	47,482.26
LH	11.10	0.10	0.91	60,620,552	668,051.13
SIRI	1.48	0.01	0.68	24,490,315	36,182.00
AP	7.85	0.05	0.64	7,890,748	61,878.76
GUNKUL	3.20	0.02	0.63	61,002,459	196,198.71
PSL	8.10	0.05	0.62	13,925,317	114,300.39
TISCO	93.50	0.50	0.54	4,850,243	453,613.56
DTAC	53.00	0.25	0.47	7,470,924	394,432.29
SAWAD	56.25	0.25	0.45	23,706,599	1,346,204.71
AMATA	24.40	0.10	0.41	36,218,262	894,512.96
TOP	66.50	0.25	0.38	7,134,507	473,807.21
KKP	69.50	0.25	0.36	4,222,450	293,139.69
BCP	30.50	–	–	1,732,136	52,818.59
BDMS	26.00	–	–	25,514,743	659,810.06
BJC	50.50	–	–	8,195,586	415,480.08
BTS	12.00	–	–	29,150,421	351,889.71
CENTEL	35.50	–	–	16,989,557	597,851.96
CHG	2.26	–	–	27,284,385	61,667.63
CK	29.50	–	–	7,657,576	224,423.66
CPALL	86.00	–	–	25,190,102	2,162,621.95
CPF	28.25	–	–	23,306,694	656,733.20
EA	55.75	–	–	40,731,017	2,294,676.92
EGCO	325.00	–	–	601,026	195,633.15
GFPT	16.90	–	–	985,001	16,720.99
GULF	123.00	–	–	5,894,470	727,255.85
HANA	25.75	–	–	1,646,870	42,442.14
INTUCH	62.75	–	–	11,268,410	709,680.89
KCE	19.00	–	–	9,129,973	174,282.25
MINT	41.00	–	–	23,081,025	949,701.95
PTT	48.75	–	–	26,363,743	1,285,849.16
ROBINS	56.25	–	–	2,664,864	150,226.90
SCC	472.00	–	–	1,969,531	926,736.48
THANI	6.90	–	–	14,883,303	102,530.47
TMB	1.96	–	–	67,684,920	133,482.42
TPIPP	6.10	–	–	8,915,155	54,702.93
TTW	14.20	–	–	7,503,193	106,225.72
KBANK	188.00	-0.50	-0.27	5,289,508	995,816.81
CBG	73.50	-0.25	-0.34	8,267,922	616,644.43
DELTA	68.00	-0.25	-0.37	821,507	55,699.73
RATCH	66.75	-0.25	-0.37	8,857,735	595,359.53
WHA	4.74	-0.02	-0.42	244,847,377	1,173,616.16
TCAP	55.50	-0.25	-0.45	4,325,126	241,695.39
AAV	4.04	-0.02	-0.49	32,595,707	132,700.47
BBL	197.00	-1.00	-0.51	3,029,428	598,314.41
KTB	19.50	-0.10	-0.51	15,172,986	296,008.82
TU	18.30	-0.10	-0.54	10,871,023	198,811.31
GLOBAL	17.70	-0.10	-0.56	3,163,619	56,176.55
BLAND	1.72	-0.01	-0.58	30,141,049	51,725.72
BH	169.00	-1.00	-0.59	876,541	148,413.97
GOLD	8.40	-0.05	-0.59	794,390	6,680.97
PLANB	7.80	-0.05	-0.64	30,378,835	237,468.53
QH	3.10	-0.02	-0.64	38,362,147	119,169.51
AOT	73.50	-0.50	-0.68	25,852,400	1,906,736.79
PTTEP	135.00	-1.00	-0.74	7,307,667	991,192.08
PTTGC	64.00	-0.50	-0.78	14,081,615	907,203.00
STA	12.70	-0.10	-0.78	3,276,700	41,872.37
ERW	6.30	-0.05	-0.79	13,129,719	83,023.09
MAJOR	29.25	-0.25	-0.85	1,847,542	54,414.01
BEM	11.40	-0.10	-0.87	68,002,149	780,985.32
AEONTS	221.00	-2.00	-0.90	338,740	74,999.85
BPP	21.50	-0.20	-0.92	4,034,423	87,134.71
ESSO	10.80	-0.10	-0.92	10,174,127	111,041.61
THAI	10.60	-0.10	-0.93	3,793,202	40,621.53
BCPG	20.50	-0.20	-0.97	16,738,920	343,981.00
PTG	19.50	-0.20	-1.02	21,951,765	430,018.82
ANAN	3.84	-0.04	-1.03	6,147,301	23,699.07
HMPRO	17.50	-0.20	-1.13	20,877,718	365,740.17
RS	17.30	-0.20	-1.14	8,177,714	142,330.95
WORK	24.70	-0.30	-1.20	4,362,497	108,279.67
MTC	56.50	-0.75	-1.31	9,873,058	562,035.87
BANPU	15.00	-0.20	-1.32	44,610,878	669,709.58
PRM	7.50	-0.10	-1.32	7,839,900	59,402.28
MBK	22.00	-0.30	-1.35	3,623,662	79,943.18
TOA	36.50	-0.50	-1.35	881,244	32,345.03
CKP	7.05	-0.10	-1.40	17,219,889	122,373.58
SUPER	0.69	-0.01	-1.43	136,786,176	95,284.42
EPG	6.25	-0.10	-1.57	4,563,423	28,562.46
IVL	47.00	-0.75	-1.57	11,334,829	536,721.34
BEC	8.80	-0.15	-1.68	10,929,105	97,009.70
TASCO	20.70	-0.40	-1.90	9,377,921	194,971.95
SPRC	10.10	-0.20	-1.94	51,484,206	516,770.34
IRPC	5.00	-0.10	-1.96	60,880,303	306,918.19
MEGA	35.00	-0.75	-2.10	2,025,862	71,095.42
COM7	21.80	-0.50	-2.24	7,654,351	167,879.21
CPN	75.00	-1.75	-2.28	12,884,914	974,248.16
ORI	7.70	-0.20	-2.53	20,558,092	158,671.68
BGRIM	35.75	-1.00	-2.72	17,729,575	643,203.20
KTC	43.25	-1.25	-2.81	13,478,434	588,630.48
BEAUTY	4.08	-0.12	-2.86	87,284,989	359,558.94
SGP	10.00	-0.30	-2.91	9,810,906	98,754.14
TKN	8.75	-0.35	-3.85	17,910,601	159,195.92