สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 5.33%

15 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SUPER	0.79	0.04	5.33	434,848,242	338,965.06
TOA	41.25	1.75	4.43	5,521,256	228,482.81
PSL	9.05	0.30	3.43	17,357,419	157,716.17
EPG	6.70	0.20	3.08	7,530,712	50,085.76
STA	12.50	0.30	2.46	8,225,814	102,812.95
MBK	22.70	0.50	2.25	3,498,727	78,836.92
BEC	10.10	0.20	2.02	12,041,149	121,565.07
GUNKUL	3.10	0.06	1.97	109,311,208	339,133.49
PTG	22.10	0.40	1.84	14,751,005	325,194.03
MAJOR	28.50	0.50	1.79	1,548,612	44,113.79
RATCH	67.00	1.00	1.52	3,106,710	207,345.72
DTAC	54.00	0.75	1.41	3,424,400	185,140.41
AEONTS	230.00	3.00	1.32	217,936	49,895.39
AP	8.10	0.10	1.25	2,776,801	22,386.25
GULF	127.00	1.50	1.20	1,538,849	193,850.86
IVL	42.25	0.50	1.20	7,412,183	311,814.69
PTT	48.25	0.50	1.05	26,772,550	1,279,988.54
AAV	3.98	0.04	1.02	5,027,036	19,896.77
CPN	74.00	0.75	1.02	3,253,172	239,338.80
THAI	10.30	0.10	0.98	315,610	3,253.51
SPALI	23.30	0.20	0.87	4,737,735	111,184.08
ROBINS	58.50	0.50	0.86	658,025	38,418.64
DELTA	60.00	0.50	0.84	136,200	8,179.82
TPIPP	6.10	0.05	0.83	892,402	5,414.54
TRUE	6.20	0.05	0.81	112,125,964	696,087.95
PTTGC	63.25	0.50	0.80	12,432,995	788,794.96
SCB	138.50	1.00	0.73	1,938,440	268,317.44
KKP	71.75	0.50	0.70	718,640	51,392.72
BH	173.00	1.00	0.58	381,581	65,944.30
BLAND	1.75	0.01	0.57	7,873,226	13,700.81
CPALL	87.75	0.50	0.57	5,665,799	496,581.70
PRM	8.80	0.05	0.57	4,580,700	40,471.75
ORI	9.50	0.05	0.53	12,335,339	116,904.33
KTB	19.50	0.10	0.52	5,893,117	114,955.20
BEAUTY	3.98	0.02	0.51	22,415,967	89,023.48
TASCO	20.40	0.10	0.49	4,757,111	97,173.71
BPP	21.60	0.10	0.47	901,903	19,461.24
MTC	55.25	0.25	0.45	1,217,022	67,514.57
TCAP	56.25	0.25	0.45	627,970	35,316.40
SCC	456.00	2.00	0.44	1,471,084	669,133.34
WHA	4.68	0.02	0.43	13,452,306	62,851.60
PTTEP	136.50	0.50	0.37	3,211,511	438,243.84
GPSC	71.75	0.25	0.35	3,383,982	242,062.19
ADVANC	212.00	–	–	1,419,582	300,234.55
AOT	74.00	–	–	2,987,906	221,103.23
BANPU	14.50	–	–	11,042,921	160,132.08
BGRIM	36.00	–	–	1,442,818	51,850.13
BTS	12.60	–	–	10,879,700	137,072.13
CENTEL	35.25	–	–	789,454	27,839.25
CHG	2.28	–	–	6,572,510	14,932.24
CKP	7.05	–	–	16,593,430	116,442.96
EGCO	331.00	–	–	248,729	82,377.41
JAS	7.60	–	–	18,494,824	139,943.16
LH	11.20	–	–	18,439,851	206,746.41
MINT	41.00	–	–	3,511,621	144,394.10
PLANB	8.65	–	–	8,429,233	73,338.63
PSH	22.00	–	–	487,518	10,718.65
SGP	9.85	–	–	1,780,710	17,517.68
TKN	8.90	–	–	2,013,476	18,012.12
TMB	1.92	–	–	26,217,990	50,320.09
TU	18.70	–	–	3,754,702	70,330.40
TVO	28.25	–	–	376,200	10,544.30
BBL	196.00	-0.50	-0.25	625,769	122,912.84
TISCO	94.25	-0.25	-0.26	2,067,956	196,091.54
BDMS	24.70	-0.10	-0.40	19,386,061	477,904.95
INTUCH	62.50	-0.25	-0.40	5,412,707	336,654.84
COM7	23.90	-0.10	-0.42	2,939,720	70,184.57
EA	54.50	-0.25	-0.46	2,427,009	132,624.72
BJC	50.25	-0.25	-0.50	3,565,835	179,738.97
HMPRO	17.20	-0.10	-0.58	9,653,363	166,292.11
CBG	75.50	-0.50	-0.66	704,999	53,295.97
QH	3.02	-0.02	-0.66	14,473,711	43,933.85
MEGA	34.75	-0.25	-0.71	240,900	8,354.40
THANI	7.00	-0.05	-0.71	4,514,512	31,803.44
ERW	6.35	-0.05	-0.78	2,727,601	17,447.30
BCP	31.25	-0.25	-0.79	1,332,533	41,976.97
AMATA	23.80	-0.20	-0.83	5,152,906	122,799.28
HANA	28.50	-0.25	-0.87	1,504,737	42,733.76
CK	27.75	-0.25	-0.89	1,085,523	30,139.82
SAWAD	54.50	-0.50	-0.91	1,307,030	71,298.60
BEM	10.50	-0.10	-0.94	99,127,925	1,032,075.07
IRPC	5.00	-0.05	-0.99	42,128,357	212,587.84
ANAN	3.84	-0.04	-1.03	9,580,212	36,734.96
BCPG	19.00	-0.20	-1.04	1,891,220	36,168.39
GLOBAL	17.40	-0.20	-1.14	3,417,930	59,752.73
KTC	41.00	-0.50	-1.20	5,653,748	232,434.04
RS	16.00	-0.20	-1.23	3,067,600	49,197.15
KBANK	185.50	-2.50	-1.33	3,836,712	714,692.63
OSP	36.00	-0.50	-1.37	4,031,142	145,737.91
KCE	18.90	-0.30	-1.56	5,796,450	110,191.37
ESSO	11.00	-0.20	-1.79	16,963,800	188,050.79
STEC	26.25	-0.50	-1.87	2,636,207	70,097.00
SIRI	1.49	-0.03	-1.97	44,110,674	65,663.11
TTW	13.50	-0.30	-2.17	5,489,481	74,487.57
GFPT	17.90	-0.40	-2.19	1,449,500	26,081.13
TOP	70.75	-1.75	-2.41	6,644,273	473,233.31
CPF	29.00	-0.75	-2.52	38,287,158	1,108,457.90
BCH	15.40	-0.40	-2.53	14,915,131	230,880.87
SPRC	10.60	-0.30	-2.75	25,854,259	274,932.15
JMT	17.90	-0.60	-3.24	5,164,172	92,941.34