สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.24%

5 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	123.00	5.00	4.24	10,352,947	1,261,133.20
SAWAD	58.50	2.25	4.00	9,175,755	531,569.42
KCE	17.20	0.60	3.61	9,515,458	163,253.52
HANA	28.75	1.00	3.60	2,952,675	85,650.02
CBG	83.00	2.75	3.43	3,762,454	307,854.53
BH	138.50	4.50	3.36	931,313	127,674.76
ANAN	3.32	0.10	3.11	4,669,420	15,446.24
EA	50.25	1.50	3.08	22,844,194	1,140,909.66
BCP	27.50	0.75	2.80	2,054,971	56,250.64
IRPC	3.92	0.10	2.62	42,099,498	164,828.23
TOP	70.00	1.75	2.56	7,034,388	493,154.21
TKN	10.20	0.25	2.51	3,221,708	32,573.91
TU	17.50	0.40	2.34	4,998,688	86,933.24
PLANB	8.90	0.20	2.30	7,884,760	69,778.75
PTT	44.50	1.00	2.30	27,721,048	1,226,619.24
MEGA	33.75	0.75	2.27	1,043,857	34,956.73
BEAUTY	2.84	0.06	2.16	15,475,252	43,730.78
IVL	35.75	0.75	2.14	19,991,717	716,840.16
KBANK	159.00	3.00	1.92	3,387,631	535,371.31
TOA	41.75	0.75	1.83	2,360,956	97,878.40
ESSO	8.45	0.15	1.81	15,653,945	133,518.81
KTB	17.00	0.30	1.80	6,550,053	110,794.21
STA	11.30	0.20	1.80	1,688,711	19,163.05
SGP	8.80	0.15	1.73	2,098,762	18,317.97
SPRC	8.85	0.15	1.72	13,118,768	116,257.31
DELTA	47.25	0.75	1.61	367,606	17,378.26
BCPG	19.10	0.30	1.60	4,210,315	79,994.04
CENTEL	34.75	0.50	1.46	4,958,698	172,408.95
PTTGC	53.00	0.75	1.44	16,707,884	887,215.59
MTC	56.00	0.75	1.36	6,513,425	363,983.58
BLAND	1.55	0.02	1.31	11,641,331	17,936.63
ADVANC	237.00	3.00	1.28	2,757,213	650,861.04
GULF	158.00	2.00	1.28	6,891,230	1,091,912.17
TMB	1.58	0.02	1.28	41,735,527	65,388.02
BEC	8.45	0.10	1.20	5,961,545	50,354.52
RS	17.40	0.20	1.16	23,483,286	411,694.24
CPN	69.75	0.75	1.09	5,566,464	384,200.53
STEC	18.70	0.20	1.08	13,737,470	257,222.73
PSH	19.40	0.20	1.04	669,753	12,950.76
MAJOR	25.50	0.25	0.99	961,742	24,563.83
PTG	20.40	0.20	0.99	12,433,014	254,344.47
SCC	412.00	4.00	0.98	1,445,566	596,972.13
TVO	26.00	0.25	0.97	425,996	11,012.32
AMATA	27.00	0.25	0.93	2,661,703	71,937.57
TPIPP	5.40	0.05	0.93	8,084,600	43,623.02
CK	22.80	0.20	0.88	1,528,913	34,849.85
CPF	29.50	0.25	0.85	1,769,723	52,011.65
BANPU	12.80	0.10	0.79	12,558,572	160,739.78
JAS	6.70	0.05	0.75	3,705,431	24,796.04
RATCH	76.00	0.50	0.66	3,833,409	292,988.81
MINT	39.50	0.25	0.64	5,764,976	227,670.77
AAV	3.20	0.02	0.63	4,299,307	13,803.53
BCH	16.20	0.10	0.62	4,705,193	76,227.37
BBL	167.50	1.00	0.60	1,445,241	241,610.26
GLOBAL	16.70	0.10	0.60	2,989,807	49,904.48
THAI	9.80	0.05	0.51	2,237,421	22,051.04
BPP	20.40	0.10	0.49	1,315,620	26,736.05
TASCO	21.20	0.10	0.47	3,661,900	77,620.33
AEONTS	218.00	1.00	0.46	90,944	19,805.50
TCAP	57.00	0.25	0.44	1,091,929	62,196.27
MBK	23.40	0.10	0.43	265,200	6,218.86
SCB	117.00	0.50	0.43	6,794,803	794,597.98
BDMS	23.80	0.10	0.42	14,959,608	354,581.89
DTAC	62.50	0.25	0.40	3,931,028	245,366.95
ROBINS	65.00	0.25	0.39	1,087,523	70,677.82
GPSC	70.25	0.25	0.36	4,441,484	311,386.91
BTS	14.10	–	–	20,036,283	283,067.90
CHG	2.42	–	–	5,545,938	13,412.74
COM7	25.50	–	–	3,582,519	91,627.84
EGCO	357.00	–	–	453,650	161,451.91
GUNKUL	3.18	–	–	18,690,290	59,572.36
JMT	17.80	–	–	4,697,216	84,036.30
KKP	70.00	–	–	1,890,074	131,889.85
LH	10.70	–	–	19,569,737	209,650.68
ORI	7.95	–	–	1,980,210	15,851.55
OSP	38.00	–	–	3,388,007	128,718.99
QH	2.92	–	–	6,235,031	18,300.50
SIRI	1.34	–	–	3,094,515	4,149.29
SPALI	19.40	–	–	1,836,301	35,950.82
SUPER	0.65	–	–	4,856,303	3,193.01
TISCO	101.50	–	–	948,564	96,890.12
WHA	4.98	–	–	61,664,614	307,676.14
CPALL	83.75	-0.25	-0.30	9,047,528	760,740.82
AOT	74.00	-0.25	-0.34	26,910,664	2,010,688.29
INTUCH	66.75	-0.25	-0.37	7,885,738	531,626.16
BJC	55.00	-0.25	-0.45	1,485,898	81,847.37
PRM	9.00	-0.05	-0.55	13,831,761	126,920.87
THANI	7.10	-0.05	-0.70	7,067,459	50,573.37
AP	7.00	-0.05	-0.71	1,676,935	11,864.65
TTW	14.00	-0.10	-0.71	3,095,815	43,343.19
CKP	6.45	-0.05	-0.77	19,558,787	127,647.83
BEM	11.10	-0.10	-0.89	9,885,024	110,679.13
KTC	45.25	-0.50	-1.09	8,188,333	373,447.21
BGRIM	41.75	-0.50	-1.18	3,665,816	153,330.40
ERW	6.30	-0.10	-1.56	5,463,439	34,951.39
TRUE	6.15	-0.10	-1.60	87,214,356	544,654.31
GFPT	17.00	-0.30	-1.73	3,212,545	55,070.18
HMPRO	18.20	-0.40	-2.15	19,185,978	350,370.93
PSL	9.10	-0.20	-2.15	4,484,321	41,103.30
EPG	7.35	-0.25	-3.29	8,997,141	66,970.32