สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.85%

14 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	54.00	2.00	3.85	800,001	42,877.70
SUPER	0.64	0.02	3.23	657,258,643	428,439.74
CPF	28.75	0.50	1.77	36,842,081	1,068,387.89
CKP	4.00	0.06	1.52	17,744,800	71,088.82
GUNKUL	2.82	0.04	1.44	69,604,995	195,748.76
MBK	15.50	0.20	1.31	790,004	12,234.57
SGP	8.15	0.10	1.24	3,833,600	31,522.59
CHG	2.46	0.02	0.82	36,520,063	90,420.58
THG	19.30	0.10	0.52	354,585	6,854.10
BH	113.50	0.50	0.44	286,233	32,307.09
GFPT	11.80	–	–	1,200,219	14,193.07
GULF	38.50	–	–	16,577,724	636,815.31
HANA	29.75	–	–	2,853,511	85,667.06
HMPRO	14.00	–	–	12,523,356	177,324.73
MTC	50.00	–	–	9,665,345	485,155.46
PSL	3.34	–	–	11,039,736	36,745.70
SPRC	6.45	–	–	14,053,600	90,857.24
TU	12.50	–	–	5,834,351	72,905.70
CBG	86.00	-0.25	-0.29	1,763,686	151,687.38
RATCH	65.00	-0.25	-0.38	2,209,119	143,328.11
EPG	4.78	-0.02	-0.42	2,845,660	13,576.68
INTUCH	53.25	-0.25	-0.47	3,927,599	208,858.41
ADVANC	190.00	-1.00	-0.52	2,892,976	550,289.13
CPN	47.50	-0.25	-0.52	2,582,673	123,332.58
SCC	338.00	-2.00	-0.59	376,777	127,622.33
KKP	39.50	-0.25	-0.63	1,477,706	58,679.13
STEC	14.60	-0.10	-0.68	1,148,300	16,765.27
TOA	35.50	-0.25	-0.70	963,593	34,335.04
TTW	13.70	-0.10	-0.72	1,245,055	17,128.93
PRM	6.45	-0.05	-0.77	21,776,353	143,754.53
AOT	59.75	-0.50	-0.83	6,936,299	413,043.23
BDMS	19.70	-0.20	-1.01	15,830,177	310,674.22
JAS	3.86	-0.04	-1.03	15,230,337	59,050.30
TASCO	18.30	-0.20	-1.08	7,186,597	130,851.58
TMB	0.92	-0.01	-1.08	71,917,378	66,203.14
SCB	67.25	-0.75	-1.10	3,723,866	251,077.13
DTAC	40.50	-0.50	-1.22	956,132	38,928.35
BPP	15.80	-0.20	-1.25	902,712	14,300.86
CK	15.70	-0.20	-1.26	1,153,228	18,211.38
BBL	94.75	-1.25	-1.30	4,102,046	388,917.23
KTC	36.50	-0.50	-1.35	7,877,060	293,031.00
SAWAD	53.75	-0.75	-1.38	7,350,430	398,974.12
GPSC	71.00	-1.00	-1.39	8,301,797	592,582.11
BCH	13.70	-0.20	-1.44	3,296,634	45,179.10
ERW	2.74	-0.04	-1.44	5,561,200	15,276.46
SPALI	13.70	-0.20	-1.44	1,313,735	18,180.69
TCAP	34.00	-0.50	-1.45	3,638,338	123,237.03
GLOBAL	13.50	-0.20	-1.46	3,178,286	43,239.71
KBANK	84.00	-1.25	-1.47	2,904,204	244,799.24
LH	6.60	-0.10	-1.49	15,190,632	100,531.51
CENTEL	19.40	-0.30	-1.52	1,498,610	29,138.66
BANPU	6.45	-0.10	-1.53	84,416,143	544,530.29
TPIPP	3.86	-0.06	-1.53	3,603,535	13,919.89
AEONTS	125.00	-2.00	-1.57	216,713	27,198.68
AMATA	12.50	-0.20	-1.57	3,717,812	46,511.34
BCP	18.70	-0.30	-1.58	1,066,212	19,973.25
JMT	18.70	-0.30	-1.58	9,562,528	180,872.65
STPI	4.82	-0.08	-1.63	1,442,201	6,981.46
MEGA	28.25	-0.50	-1.74	673,663	19,161.47
PTTEP	82.00	-1.50	-1.80	3,357,086	276,312.29
KCE	16.20	-0.30	-1.82	23,042,317	374,340.38
TRUE	3.16	-0.06	-1.86	46,905,901	148,930.07
BCPG	15.70	-0.30	-1.88	1,704,065	26,973.12
STA	15.30	-0.30	-1.92	14,783,626	229,008.98
IRPC	2.82	-0.06	-2.08	45,762,509	129,662.97
MAJOR	14.00	-0.30	-2.10	1,682,728	23,798.06
AP	4.60	-0.10	-2.13	13,822,756	64,192.62
TISCO	68.25	-1.50	-2.15	3,533,894	242,807.22
BGRIM	43.75	-1.00	-2.23	4,872,184	215,217.37
TQM	75.75	-1.75	-2.26	1,377,044	105,601.82
COM7	21.30	-0.50	-2.29	3,483,743	74,966.32
AWC	4.98	-0.12	-2.35	24,021,086	121,100.63
CPALL	70.00	-1.75	-2.44	29,694,012	2,089,790.57
PTTGC	40.00	-1.00	-2.44	11,038,513	444,173.88
TKN	7.85	-0.20	-2.48	7,262,400	58,172.22
BTS	11.50	-0.30	-2.54	15,423,904	179,429.07
RS	11.20	-0.30	-2.61	4,133,418	46,300.62
IVL	27.75	-0.75	-2.63	6,338,851	177,920.62
PSH	10.60	-0.30	-2.75	795,809	8,511.41
PTT	35.00	-1.00	-2.78	15,801,831	558,992.98
WHA	2.78	-0.08	-2.80	44,562,308	125,006.59
PTG	13.40	-0.40	-2.90	10,720,917	144,319.92
TOP	41.00	-1.25	-2.96	5,581,375	230,956.43
EGCO	261.00	-8.00	-2.97	1,324,536	348,378.59
ORI	4.30	-0.14	-3.15	5,004,550	21,730.03
EA	38.00	-1.25	-3.18	3,653,432	140,792.27
THANI	3.64	-0.12	-3.19	19,912,219	73,071.32
BJC	37.50	-1.25	-3.23	6,589,827	248,896.35
CRC	36.50	-1.25	-3.31	4,199,192	155,736.14
ESSO	5.50	-0.20	-3.51	10,073,116	56,296.40
OSP	41.25	-1.50	-3.51	2,573,960	107,908.71
BEM	9.45	-0.35	-3.57	50,926,941	493,230.36
MINT	18.60	-0.70	-3.63	25,742,468	481,765.44
QH	2.00	-0.08	-3.85	20,678,375	41,976.02
BEC	4.48	-0.18	-3.86	9,699,801	43,764.72
VGI	7.95	-0.40	-4.79	6,710,790	54,404.92
KTB	9.95	-0.55	-5.24	82,188,777	826,266.52
THAI	4.86	-0.34	-6.54	21,400,718	105,467.09
BGC	9.30	-0.70	-7.00	4,680,793	44,701.12
PLANB	5.15	-0.45	-8.04	25,124,780	134,698.78