สรุป SET100 วันนี้ THAI บวกสูงสุด 14.63%

19 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	4.70	0.60	14.63	188,796,693	823,351.68
PSL	3.94	0.50	14.53	62,223,057	234,014.43
ERW	2.88	0.36	14.29	47,011,339	130,582.30
CENTEL	20.40	2.20	12.09	16,228,858	325,302.61
MAJOR	15.40	1.60	11.59	17,524,022	263,493.16
COM7	25.25	2.25	9.78	31,325,205	769,652.19
MINT	18.00	1.20	7.14	303,595,400	5,353,943.82
TQM	81.50	5.00	6.54	3,750,144	304,210.26
MEGA	34.25	2.00	6.20	5,293,922	180,648.21
KBANK	87.00	4.75	5.78	26,626,015	2,284,706.82
ORI	4.80	0.24	5.26	32,393,140	153,530.14
TOP	46.25	2.25	5.11	25,206,478	1,161,140.98
BDMS	20.70	1.00	5.08	95,871,525	1,956,909.33
MTC	51.75	2.50	5.08	14,889,356	760,434.01
CRC	36.25	1.75	5.07	20,753,315	752,459.44
BGRIM	47.50	2.25	4.97	32,672,162	1,535,304.82
JMT	20.10	0.90	4.69	16,518,271	326,950.20
SPALI	14.20	0.60	4.41	6,651,359	93,750.36
STEC	14.20	0.60	4.41	20,866,394	290,293.75
KCE	16.80	0.70	4.35	45,668,290	762,981.27
BH	109.50	4.50	4.29	2,230,055	244,348.50
IVL	31.00	1.25	4.20	34,665,382	1,070,405.21
SCB	69.50	2.75	4.12	21,013,365	1,452,443.12
TASCO	20.30	0.80	4.10	24,121,139	487,208.92
AMATA	12.90	0.50	4.03	27,075,629	345,730.29
PTTGC	46.00	1.75	3.95	45,734,123	2,098,979.94
RS	11.30	0.40	3.67	17,545,330	196,858.67
BCH	14.20	0.50	3.65	9,842,752	140,091.73
EA	39.75	1.25	3.25	12,490,041	498,342.95
TMB	0.97	0.03	3.19	342,996,215	327,895.91
KKP	40.50	1.25	3.18	6,963,510	279,969.85
DTAC	42.50	1.25	3.03	8,257,940	351,851.98
PTTEP	88.00	2.50	2.92	25,048,967	2,218,848.26
BCP	21.20	0.60	2.91	13,386,947	281,319.37
SPRC	7.10	0.20	2.90	53,076,303	382,381.03
KTC	37.75	1.00	2.72	13,324,702	499,914.66
CK	15.20	0.40	2.70	5,032,552	75,989.89
PTG	15.40	0.40	2.67	18,777,621	290,635.84
BBL	96.75	2.50	2.65	22,221,364	2,148,232.15
BEM	9.80	0.25	2.62	73,730,818	720,876.79
BGC	9.90	0.25	2.59	4,120,205	40,954.63
AOT	60.00	1.50	2.56	29,828,595	1,797,356.22
BTS	12.00	0.30	2.56	44,155,932	526,267.16
GPSC	73.25	1.75	2.45	28,726,227	2,106,440.12
TKN	8.50	0.20	2.41	35,210,729	300,143.05
STA	17.60	0.40	2.33	38,572,306	672,051.48
WHA	2.80	0.06	2.19	86,855,006	243,731.09
PRM	7.05	0.15	2.17	20,531,591	144,295.73
GULF	38.00	0.75	2.01	34,534,350	1,323,405.43
PLANB	5.40	0.10	1.89	47,440,309	261,508.25
SGP	8.60	0.15	1.78	4,592,028	39,529.51
HANA	28.75	0.50	1.77	4,347,593	125,997.37
SCC	345.00	6.00	1.77	2,367,383	815,637.29
THANI	3.50	0.06	1.74	57,565,255	201,784.90
ESSO	6.10	0.10	1.67	43,768,760	269,583.45
SUPER	0.62	0.01	1.64	120,663,707	74,938.95
CHG	2.50	0.04	1.63	48,363,035	120,671.61
RATCH	64.50	1.00	1.57	6,762,803	437,682.05
LH	6.65	0.10	1.53	46,620,274	311,609.78
TCAP	34.50	0.50	1.47	6,928,791	239,013.12
BEC	4.30	0.06	1.42	24,157,549	99,960.94
PTT	36.50	0.50	1.39	106,768,535	3,926,555.71
BJC	37.75	0.50	1.34	6,838,170	258,804.52
STPI	4.66	0.06	1.30	4,609,918	21,461.55
TISCO	67.75	0.75	1.12	8,136,405	551,631.83
CBG	96.00	1.00	1.05	5,804,769	563,645.54
CPN	49.00	0.50	1.03	9,815,247	484,590.83
THG	19.90	0.20	1.02	556,440	11,024.00
QH	2.06	0.02	0.98	40,334,698	83,626.40
PSH	10.80	0.10	0.93	2,553,394	27,613.48
AWC	4.72	0.04	0.85	128,963,320	622,538.87
GUNKUL	2.86	0.02	0.70	25,525,908	73,232.35
GLOBAL	14.60	0.10	0.69	11,118,523	165,272.80
VGI	8.15	0.05	0.62	26,340,428	216,320.55
TRUE	3.32	0.02	0.61	170,909,884	572,216.89
ADVANC	189.50	1.00	0.53	7,613,864	1,446,885.82
TPIPP	3.90	0.02	0.52	12,847,212	50,406.54
SAWAD	53.50	0.25	0.47	21,339,675	1,152,209.00
AP	4.66	0.02	0.43	23,798,045	111,245.41
CKP	4.20	–	–	22,188,985	94,295.99
CPALL	69.75	–	–	37,818,322	2,650,270.51
CPF	29.00	–	–	42,958,540	1,250,762.11
EGCO	254.00	–	–	2,136,558	548,212.45
EPG	5.20	–	–	8,976,123	46,427.04
IRPC	2.90	–	–	172,356,625	507,986.65
KTB	9.95	–	–	104,489,967	1,030,859.33
MBK	15.20	–	–	2,281,871	34,994.94
OSP	41.75	–	–	8,800,890	370,217.01
TTW	13.80	–	–	3,491,168	48,535.08
JAS	3.78	-0.02	-0.53	53,401,746	202,436.70
BCPG	16.00	-0.10	-0.62	9,125,895	147,332.32
BANPU	7.35	-0.05	-0.68	174,004,346	1,308,223.75
TOA	36.25	-0.25	-0.68	2,585,947	95,314.62
AEONTS	128.50	-1.00	-0.77	785,577	102,293.85
GFPT	11.80	-0.10	-0.84	5,257,801	63,101.04
DELTA	58.50	-0.50	-0.85	1,543,678	90,972.10
INTUCH	52.75	-0.50	-0.94	10,929,875	582,846.66
BPP	16.10	-0.20	-1.23	5,690,213	92,790.73
TU	12.30	-0.20	-1.60	19,427,996	242,200.15
HMPRO	14.60	-0.40	-2.67	38,602,812	573,502.05