สรุป SET100 วันนี้ THAI บวกสูงสุด 14.89%

20 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	5.40	0.70	14.89	33,450,742	180,277.84
BGC	11.00	1.10	11.11	11,643,723	124,608.88
WHA	3.08	0.28	10.00	512,581,242	1,540,961.85
AMATA	13.90	1.00	7.75	82,958,711	1,130,144.42
TQM	87.75	6.25	7.67	3,546,215	304,292.03
BJC	40.50	2.75	7.28	13,929,688	546,929.89
TMB	1.04	0.07	7.22	654,259,142	667,707.05
PSH	11.50	0.70	6.48	6,802,964	76,969.23
STA	18.60	1.00	5.68	53,904,049	990,017.08
SAWAD	56.50	3.00	5.61	32,048,223	1,782,459.63
KCE	17.70	0.90	5.36	55,074,553	957,530.10
BGRIM	50.00	2.50	5.26	39,756,959	1,963,753.05
STEC	14.90	0.70	4.93	28,252,747	410,307.28
CKP	4.40	0.20	4.76	40,757,429	177,734.68
HANA	30.00	1.25	4.35	4,028,861	119,283.96
MTC	54.00	2.25	4.35	21,045,914	1,118,616.29
THANI	3.64	0.14	4.00	56,634,510	205,496.19
CENTEL	21.20	0.80	3.92	10,263,892	213,377.08
AP	4.84	0.18	3.86	39,635,542	188,671.30
LH	6.90	0.25	3.76	63,035,988	429,428.44
GPSC	76.00	2.75	3.75	30,738,049	2,323,951.01
PRM	7.30	0.25	3.55	26,435,586	191,473.12
PSL	4.08	0.14	3.55	65,173,472	268,324.90
CK	15.70	0.50	3.29	13,177,743	204,267.28
SUPER	0.64	0.02	3.23	239,412,908	151,600.81
BCPG	16.50	0.50	3.12	9,633,626	158,054.98
JMT	20.70	0.60	2.99	8,418,785	173,882.13
QH	2.12	0.06	2.91	63,697,790	133,866.14
TCAP	35.50	1.00	2.90	11,793,939	413,789.72
GUNKUL	2.94	0.08	2.80	58,095,526	168,966.37
BANPU	7.55	0.20	2.72	129,335,450	963,081.29
GULF	39.00	1.00	2.63	34,785,284	1,347,715.38
CBG	98.50	2.50	2.60	11,452,615	1,134,811.70
TU	12.60	0.30	2.44	20,328,915	255,256.85
TRUE	3.40	0.08	2.41	200,019,338	673,266.15
BEC	4.40	0.10	2.33	17,125,010	75,071.36
SGP	8.80	0.20	2.33	4,581,829	40,132.49
TISCO	69.25	1.50	2.21	7,665,102	524,719.35
STPI	4.76	0.10	2.15	6,446,412	30,712.77
BCH	14.50	0.30	2.11	9,519,501	137,534.87
INTUCH	53.75	1.00	1.90	11,222,486	600,131.93
DTAC	43.25	0.75	1.76	5,272,510	227,893.32
EGCO	258.00	4.00	1.57	2,357,394	606,175.69
RATCH	65.50	1.00	1.55	9,729,314	630,146.03
CPN	49.75	0.75	1.53	6,347,271	312,536.67
MEGA	34.75	0.50	1.46	4,827,965	166,288.22
ERW	2.92	0.04	1.39	44,882,456	129,189.08
IRPC	2.94	0.04	1.38	70,037,459	205,201.55
BH	111.00	1.50	1.37	720,193	79,820.69
HMPRO	14.80	0.20	1.37	18,895,076	278,343.94
EA	40.25	0.50	1.26	11,195,368	451,883.67
BPP	16.30	0.20	1.24	4,686,962	76,023.46
KKP	41.00	0.50	1.23	6,227,457	253,555.15
KBANK	88.00	1.00	1.15	16,669,275	1,461,971.18
ADVANC	191.50	2.00	1.06	10,158,097	1,946,497.82
JAS	3.82	0.04	1.06	58,659,953	224,563.07
THG	20.10	0.20	1.01	708,543	14,211.55
TASCO	20.50	0.20	0.99	15,282,629	310,073.80
BDMS	20.90	0.20	0.97	40,502,705	842,874.94
PLANB	5.45	0.05	0.93	10,671,999	57,697.75
GFPT	11.90	0.10	0.85	7,224,967	85,654.57
CHG	2.52	0.02	0.80	30,107,218	75,443.02
AEONTS	129.50	1.00	0.78	718,239	92,454.66
PTT	36.75	0.25	0.68	46,704,812	1,710,159.95
TKN	8.55	0.05	0.59	11,867,600	101,774.67
SCC	347.00	2.00	0.58	1,237,781	429,132.18
PTTEP	88.50	0.50	0.57	8,840,558	777,262.24
TOP	46.50	0.25	0.54	7,842,115	361,131.96
DELTA	58.75	0.25	0.43	1,066,818	62,704.86
CPALL	70.00	0.25	0.36	21,048,233	1,464,844.49
SCB	69.75	0.25	0.36	17,518,263	1,223,764.68
BCP	21.20	–	–	3,435,025	72,332.93
CPF	29.00	–	–	25,440,222	735,337.20
ESSO	6.10	–	–	28,697,103	174,433.43
KTC	37.75	–	–	16,488,243	624,037.57
MBK	15.20	–	–	802,007	12,188.21
OSP	41.75	–	–	10,498,105	439,471.15
PTTGC	46.00	–	–	17,068,497	781,799.47
RS	11.30	–	–	13,968,233	156,420.18
SPALI	14.20	–	–	9,663,352	137,595.99
SPRC	7.10	–	–	22,488,486	159,257.35
TPIPP	3.90	–	–	6,124,293	23,856.27
TTW	13.80	–	–	1,533,186	21,134.54
VGI	8.10	-0.05	-0.61	9,257,111	75,686.25
PTG	15.30	-0.10	-0.65	11,238,752	171,180.36
GLOBAL	14.50	-0.10	-0.68	8,360,811	120,687.72
CRC	36.00	-0.25	-0.69	17,149,332	612,070.46
TOA	36.00	-0.25	-0.69	2,991,463	107,434.80
BBL	96.00	-0.75	-0.78	15,557,147	1,490,970.19
AOT	59.50	-0.50	-0.83	17,169,589	1,023,409.52
BTS	11.90	-0.10	-0.83	25,101,278	298,568.42
EPG	5.15	-0.05	-0.96	7,169,037	37,180.12
ORI	4.74	-0.06	-1.25	20,405,393	97,101.52
KTB	9.80	-0.15	-1.51	78,790,637	774,222.31
BEM	9.65	-0.15	-1.53	71,366,750	691,755.61
IVL	30.50	-0.50	-1.61	23,983,371	744,890.26
COM7	24.50	-0.75	-2.97	17,042,940	421,132.38
AWC	4.56	-0.16	-3.39	102,058,611	467,979.28
MINT	17.30	-0.70	-3.89	106,293,368	1,853,020.12
MAJOR	14.80	-0.60	-3.90	10,084,928	150,565.56