สรุป SET100 วันนี้ IVL บวกสูงสุด 8.13%

5 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	33.25	2.50	8.13	48,916,218	1,574,999.99
CK	19.50	1.40	7.73	40,942,140	787,773.57
TOP	50.50	3.25	6.88	48,733,790	2,405,345.73
PTTGC	51.00	3.25	6.81	70,650,537	3,521,736.52
THAI	4.40	0.28	6.80	25,985,584	113,722.41
PTTEP	98.75	6.00	6.47	61,453,525	5,982,411.65
COM7	26.75	1.50	5.94	13,222,738	345,029.22
ESSO	7.20	0.40	5.88	105,943,371	755,481.27
BJC	45.00	2.25	5.26	15,825,371	698,517.11
MINT	22.10	1.10	5.24	133,514,307	2,874,828.01
IRPC	3.06	0.14	4.79	363,211,976	1,093,510.63
AEONTS	152.00	6.50	4.47	1,532,492	230,325.35
PLANB	6.10	0.25	4.27	50,915,256	307,165.58
SPRC	7.70	0.30	4.05	84,095,860	646,528.74
STA	26.25	1.00	3.96	44,729,264	1,174,999.24
KTC	39.50	1.50	3.95	19,939,589	777,410.88
PTT	39.50	1.50	3.95	172,890,708	6,791,275.20
DTAC	46.50	1.75	3.91	18,176,961	844,121.66
SGP	9.40	0.35	3.87	21,734,451	207,182.39
INTUCH	56.25	2.00	3.69	39,921,491	2,237,436.02
JAS	3.98	0.14	3.65	410,778,113	1,625,823.96
TRUE	3.98	0.14	3.65	451,403,443	1,783,644.17
AP	5.85	0.20	3.54	24,916,586	144,301.17
BCP	23.50	0.80	3.52	7,267,567	169,376.20
SAWAD	59.00	1.75	3.06	21,794,724	1,269,898.40
TU	13.80	0.40	2.99	41,713,242	565,028.15
CPN	54.50	1.50	2.83	11,901,706	638,079.67
RS	12.20	0.30	2.52	13,750,639	168,504.83
HANA	30.75	0.75	2.50	3,026,201	92,552.90
STEC	16.60	0.40	2.47	41,548,830	693,708.36
CPF	33.00	0.75	2.33	64,924,263	2,106,206.17
RATCH	69.00	1.50	2.22	7,704,557	527,314.49
SCC	368.00	8.00	2.22	3,907,883	1,422,666.65
BANPU	7.00	0.15	2.19	120,903,604	827,845.13
CENTEL	25.00	0.50	2.04	6,139,073	152,483.43
ADVANC	201.00	4.00	2.03	20,749,290	4,156,123.66
TPIPP	4.12	0.08	1.98	22,829,207	93,573.47
GULF	38.75	0.75	1.97	37,907,802	1,454,230.00
PSL	5.20	0.10	1.96	32,882,527	168,038.80
MBK	15.80	0.30	1.94	17,648,314	281,214.52
VGI	7.90	0.15	1.94	22,798,902	179,420.96
AMATA	15.90	0.30	1.92	46,178,045	736,848.02
LH	8.15	0.15	1.88	51,427,065	414,781.06
EA	43.00	0.75	1.78	8,891,850	378,772.44
CPALL	72.75	1.25	1.75	48,303,817	3,507,451.81
KBANK	117.00	2.00	1.74	36,557,372	4,293,476.86
SCB	89.25	1.50	1.71	45,776,730	4,136,199.98
BTS	12.00	0.20	1.69	45,328,531	541,658.76
GPSC	80.50	1.25	1.58	29,048,580	2,326,719.39
CBG	98.25	1.50	1.55	6,926,252	675,478.65
MEGA	35.00	0.50	1.45	3,560,439	123,590.14
BGRIM	55.25	0.75	1.38	12,555,754	687,328.78
BEC	4.54	0.06	1.34	12,568,013	57,186.46
AWC	4.80	0.06	1.27	93,821,992	447,814.26
SPALI	16.30	0.20	1.24	8,787,474	142,502.54
BCPG	17.30	0.20	1.17	6,784,278	116,900.90
SUPER	0.88	0.01	1.15	745,185,207	655,659.30
BPP	18.10	0.20	1.12	1,737,932	31,396.00
EGCO	275.00	3.00	1.10	2,220,533	608,331.91
ERW	3.94	0.04	1.03	52,595,844	206,612.36
THANI	3.98	0.04	1.02	38,145,455	151,935.46
BEM	10.10	0.10	1.00	41,452,307	414,954.26
TQM	102.50	1.00	0.99	553,467	56,756.41
ORI	5.55	0.05	0.91	20,005,035	110,874.03
MTC	57.00	0.50	0.88	16,327,792	925,666.83
PRM	7.35	0.05	0.68	20,722,479	152,241.02
WHA	3.32	0.02	0.61	283,578,806	938,352.56
OSP	42.25	0.25	0.60	12,630,344	534,685.29
MAJOR	17.70	0.10	0.57	9,329,110	165,571.12
TKN	9.45	0.05	0.53	13,977,239	132,147.33
THG	21.10	0.10	0.48	343,334	7,224.31
BDMS	23.50	0.10	0.43	33,332,666	782,295.82
STPI	4.98	0.02	0.40	15,527,501	78,112.98
BGC	10.90	–	–	3,201,843	34,513.12
CKP	4.50	–	–	17,205,676	77,308.23
EPG	5.20	–	–	10,249,990	53,486.68
GUNKUL	2.86	–	–	22,399,072	64,012.59
JMT	21.30	–	–	5,561,635	118,671.07
DELTA	55.50	-0.25	-0.45	767,984	42,881.95
GLOBAL	16.80	-0.10	-0.59	9,404,613	157,860.45
TISCO	82.50	-0.50	-0.60	9,192,056	752,821.91
BCH	14.60	-0.10	-0.68	10,214,129	149,727.27
TTW	14.10	-0.10	-0.70	4,604,073	65,172.79
AOT	67.00	-0.50	-0.74	33,070,092	2,202,788.61
PSH	13.10	-0.10	-0.76	6,774,898	88,463.15
CHG	2.58	-0.02	-0.77	40,429,017	104,752.28
BH	123.50	-1.00	-0.80	1,877,492	233,784.00
GFPT	12.30	-0.10	-0.81	3,349,511	41,340.02
KTB	11.90	-0.10	-0.83	110,576,259	1,312,392.24
TASCO	23.70	-0.20	-0.84	18,427,091	435,547.01
QH	2.34	-0.02	-0.85	58,449,135	137,936.48
KKP	49.50	-0.50	-1.00	14,072,774	694,998.41
KCE	19.60	-0.20	-1.01	33,491,898	654,892.41
TCAP	43.00	-0.50	-1.15	17,988,997	774,001.79
BBL	126.50	-1.50	-1.17	26,377,140	3,334,504.32
PTG	16.70	-0.20	-1.18	26,649,825	446,089.82
CRC	37.00	-0.50	-1.33	30,387,955	1,133,167.10
TOA	37.00	-0.50	-1.33	2,513,945	93,448.00
TMB	1.28	-0.02	-1.54	660,854,283	846,786.67
HMPRO	15.50	-0.30	-1.90	17,027,002	263,899.78