สรุปซื้อขายกระดานรายใหญ่วันนี้ KCE บวกสูงสุด 5.52%

19 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	38.25	2.00	5.52	25,342,132	956,670.04
HANA	49.25	1.00	2.07	19,262,408	945,865.31
TTW	12.00	0.10	0.84	6,714,325	79,307.48
OSP	32.00	0.25	0.79	13,200,727	419,140.19
AWC	3.14	0.02	0.64	62,413,946	192,206.32
SPALI	16.00	0.10	0.63	1,693,217	27,161.06
SGP	8.85	0.05	0.57	641,251	5,651.43
GPSC	56.50	0.25	0.44	5,767,170	324,410.18
ADVANC	173.50	–	–	5,951,025	1,035,401.93
BGRIM	42.25	–	–	4,192,338	177,298.33
BH	94.00	–	–	1,679,098	157,098.80
BJC	32.50	–	–	2,884,123	93,309.26
CHG	2.40	–	–	15,683,950	37,439.21
CPALL	58.50	–	–	25,405,184	1,472,620.16
EA	41.75	–	–	6,589,671	270,838.27
RATCH	50.25	–	–	2,492,783	125,512.79
SCC	334.00	–	–	2,602,900	869,743.70
TISCO	68.00	-0.25	-0.37	8,762,606	591,575.76
INTUCH	52.00	-0.25	-0.48	8,336,604	434,982.25
WHAUP	3.92	-0.02	-0.51	4,768,275	18,782.56
TU	15.50	-0.10	-0.64	30,077,894	469,124.44
MAJOR	14.10	-0.10	-0.70	2,179,797	30,688.11
BPP	13.30	-0.10	-0.75	1,963,780	25,920.36
PTT	32.50	-0.25	-0.76	37,149,333	1,206,183.18
STA	30.75	-0.25	-0.81	22,006,998	676,363.05
GULF	30.00	-0.25	-0.83	18,614,012	557,854.75
IVL	23.60	-0.20	-0.84	44,390,908	1,049,773.77
CPF	26.00	-0.25	-0.95	29,638,450	770,361.97
BDMS	18.20	-0.20	-1.09	21,699,557	393,502.79
EGCO	178.00	-2.50	-1.39	1,851,441	330,923.88
TPIPP	4.20	-0.06	-1.41	7,653,587	32,222.11
MTC	51.00	-0.75	-1.45	4,595,466	233,151.89
ORI	6.55	-0.10	-1.50	6,658,541	43,335.37
BCPG	11.60	-0.20	-1.69	3,186,847	37,277.92
GFPT	11.60	-0.20	-1.69	1,186,117	13,802.90
GUNKUL	2.20	-0.04	-1.79	23,376,360	51,826.55
AEONTS	132.00	-2.50	-1.86	1,941,739	250,381.51
BCP	14.60	-0.30	-2.01	3,824,771	55,988.34
TRUE	2.92	-0.06	-2.01	58,409,045	171,408.13
SAWAD	46.75	-1.00	-2.09	5,302,962	247,043.20
LH	6.60	-0.15	-2.22	33,077,401	218,629.34
MEGA	33.00	-0.75	-2.22	683,791	22,664.14
TVO	33.00	-0.75	-2.22	3,517,124	116,931.31
TMB	0.82	-0.02	-2.38	167,064,953	136,077.83
PTTGC	40.25	-1.00	-2.42	16,752,774	673,144.05
COM7	39.75	-1.00	-2.45	6,720,097	268,426.77
PTTEP	78.25	-2.00	-2.49	12,808,650	1,009,136.36
RBF	9.70	-0.25	-2.51	10,789,648	105,091.09
KTC	37.00	-1.00	-2.63	11,677,146	435,117.10
SPRC	5.55	-0.15	-2.63	10,126,071	56,052.56
EPG	4.40	-0.12	-2.65	4,744,536	21,029.92
TASCO	14.30	-0.40	-2.72	15,024,372	216,535.28
MINT	17.80	-0.50	-2.73	48,106,422	857,814.67
TOP	34.50	-1.00	-2.82	6,089,807	211,818.30
BCH	13.60	-0.40	-2.86	7,364,032	100,223.45
QH	2.04	-0.06	-2.86	37,157,436	76,691.13
IRPC	2.02	-0.06	-2.88	52,206,497	105,771.13
PSH	10.10	-0.30	-2.88	1,090,814	11,021.67
JAS	2.62	-0.08	-2.96	45,345,726	119,594.31
TOA	32.75	-1.00	-2.96	1,650,859	54,476.18
CBG	112.50	-3.50	-3.02	11,418,000	1,256,641.39
BANPU	6.15	-0.20	-3.15	49,516,622	308,442.86
ESSO	5.95	-0.20	-3.25	11,488,619	69,233.94
PTG	17.70	-0.60	-3.28	13,798,220	245,359.95
SIRI	0.58	-0.02	-3.33	79,595,765	47,163.72
KKP	35.75	-1.25	-3.38	3,643,578	131,688.00
KBANK	70.75	-2.50	-3.41	28,056,814	1,988,288.54
SUPER	0.84	-0.03	-3.45	301,843,392	255,822.61
ACE	2.74	-0.10	-3.52	12,445,198	33,932.69
THANI	3.24	-0.12	-3.57	25,212,073	81,727.69
RS	18.20	-0.70	-3.70	4,562,978	83,757.68
BTS	9.00	-0.35	-3.74	97,988,714	877,338.02
TQM	115.00	-4.50	-3.77	1,230,203	142,412.65
CKP	4.42	-0.18	-3.91	17,905,369	80,380.29
KTB	8.40	-0.35	-4.00	27,885,765	236,670.17
BEM	8.15	-0.35	-4.12	71,730,619	585,038.02
SCB	60.75	-2.75	-4.33	20,312,056	1,240,745.97
GLOBAL	17.60	-0.80	-4.35	11,256,383	200,320.05
TCAP	27.50	-1.25	-4.35	7,352,807	203,519.43
CENTEL	19.50	-0.90	-4.41	6,272,181	124,027.05
JMT	32.50	-1.50	-4.41	6,447,894	211,380.76
AOT	53.50	-2.50	-4.46	45,179,283	2,429,169.98
BBL	90.25	-4.25	-4.50	11,878,574	1,088,803.49
BEC	4.66	-0.22	-4.51	7,056,111	33,356.49
DTAC	31.75	-1.50	-4.51	8,105,087	256,306.53
DOHOME	14.10	-0.70	-4.73	10,326,349	147,659.70
VGI	5.90	-0.30	-4.84	40,332,866	240,600.71
AP	5.80	-0.30	-4.92	12,836,505	75,210.11
PRM	7.60	-0.40	-5.00	17,551,918	134,903.60
AAV	1.55	-0.09	-5.49	20,299,062	31,887.05
STEC	10.60	-0.70	-6.19	8,105,635	87,101.90
PLANB	5.25	-0.35	-6.25	46,929,153	250,032.65
ERW	2.36	-0.16	-6.35	29,180,153	69,259.15
CRC	24.80	-1.70	-6.42	30,441,709	760,252.68
HMPRO	13.10	-0.90	-6.43	45,352,457	600,507.55
WHA	2.54	-0.18	-6.62	108,029,648	277,870.58
AMATA	11.50	-0.90	-7.26	10,865,091	127,673.83
CPN	38.25	-3.00	-7.27	17,287,822	671,559.80
CK	15.10	-1.40	-8.48	16,353,259	250,441.03
TKN	9.95	-1.45	-12.72	19,848,017	206,656.28