สรุป SET100 (ภาคเช้า) OR บวกสูงสุด 7.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
32.00 |
2.25 |
7.56 |
211,692,333 |
6,611,919.15 |
| MEGA |
36.50 |
1.00 |
2.82 |
5,165,860 |
187,244.03 |
| DOHOME |
19.30 |
0.50 |
2.66 |
7,409,230 |
142,974.99 |
| RBF |
16.00 |
0.40 |
2.56 |
8,999,267 |
142,589.40 |
| GUNKUL |
3.68 |
0.08 |
2.22 |
286,549,696 |
1,059,780.63 |
| IRPC |
3.84 |
0.08 |
2.13 |
244,164,997 |
935,973.33 |
| CHG |
2.94 |
0.06 |
2.08 |
47,358,009 |
139,340.24 |
| TQM |
127.50 |
2.50 |
2.00 |
1,384,654 |
176,288.26 |
| BH |
137.00 |
2.50 |
1.86 |
758,631 |
103,358.60 |
| CKP |
4.88 |
0.08 |
1.67 |
35,429,747 |
172,284.37 |
| SUPER |
0.96 |
0.01 |
1.05 |
128,077,934 |
122,809.05 |
| AEONTS |
206.00 |
2.00 |
0.98 |
905,568 |
186,055.59 |
| BCP |
27.75 |
0.25 |
0.91 |
2,765,468 |
76,337.70 |
| SCB |
110.50 |
1.00 |
0.91 |
5,128,072 |
566,317.50 |
| KCE |
56.25 |
0.50 |
0.90 |
11,347,452 |
645,176.69 |
| TMB |
1.23 |
0.01 |
0.82 |
290,521,291 |
359,343.72 |
| MINT |
31.00 |
0.25 |
0.81 |
4,370,454 |
135,073.12 |
| GULF |
34.00 |
0.25 |
0.74 |
7,983,437 |
270,524.25 |
| CBG |
137.50 |
1.00 |
0.73 |
2,757,695 |
378,663.43 |
| VGI |
7.05 |
0.05 |
0.71 |
5,624,027 |
39,377.60 |
| BJC |
37.50 |
0.25 |
0.67 |
743,201 |
27,652.08 |
| TRUE |
3.34 |
0.02 |
0.60 |
13,818,465 |
46,060.10 |
| EPG |
9.15 |
0.05 |
0.55 |
8,082,135 |
74,163.41 |
| STA |
46.75 |
0.25 |
0.54 |
6,574,707 |
306,748.27 |
| BTS |
9.45 |
0.05 |
0.53 |
26,027,880 |
241,346.73 |
| TASCO |
20.50 |
0.10 |
0.49 |
22,684,920 |
467,594.14 |
| BDMS |
21.70 |
0.10 |
0.46 |
5,506,813 |
118,994.29 |
| INTUCH |
56.00 |
0.25 |
0.45 |
2,365,239 |
132,452.29 |
| PTTEP |
116.50 |
0.50 |
0.43 |
6,988,579 |
813,183.03 |
| KBANK |
145.50 |
0.50 |
0.34 |
6,325,801 |
927,240.99 |
| ACE |
3.56 |
– |
– |
6,587,652 |
23,399.58 |
| AMATA |
18.40 |
– |
– |
6,908,579 |
126,857.18 |
| BANPU |
11.30 |
– |
– |
20,216,701 |
228,587.71 |
| BBL |
124.50 |
– |
– |
6,456,281 |
806,243.64 |
| BCH |
15.20 |
– |
– |
13,447,181 |
206,633.63 |
| BCPG |
14.90 |
– |
– |
3,071,041 |
45,741.31 |
| BGRIM |
46.50 |
– |
– |
3,187,417 |
148,596.37 |
| CPF |
30.25 |
– |
– |
13,022,568 |
396,558.22 |
| CPN |
56.50 |
– |
– |
2,832,335 |
159,246.16 |
| CRC |
36.50 |
– |
– |
2,225,424 |
81,453.87 |
| ESSO |
8.65 |
– |
– |
5,847,359 |
50,657.29 |
| GFPT |
12.40 |
– |
– |
2,015,649 |
24,827.05 |
| GLOBAL |
21.20 |
– |
– |
2,727,970 |
58,110.71 |
| HMPRO |
14.50 |
– |
– |
10,956,994 |
159,544.10 |
| JAS |
2.92 |
– |
– |
20,940,208 |
61,396.87 |
| KTB |
12.20 |
– |
– |
13,993,452 |
169,998.82 |
| LH |
8.45 |
– |
– |
21,247,999 |
179,607.48 |
| QH |
2.54 |
– |
– |
28,424,798 |
71,848.91 |
| RS |
25.25 |
– |
– |
5,201,192 |
131,740.45 |
| SAWAD |
83.25 |
– |
– |
3,638,168 |
303,641.74 |
| SCGP |
45.25 |
– |
– |
8,670,512 |
392,330.95 |
| TOA |
32.00 |
– |
– |
613,808 |
19,673.63 |
| TPIPP |
4.30 |
– |
– |
4,010,416 |
17,209.14 |
| TTW |
11.90 |
– |
– |
595,575 |
7,044.69 |
| SCC |
378.00 |
-1.00 |
-0.26 |
1,554,933 |
589,582.59 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
2,865,704 |
492,625.46 |
| KTC |
73.75 |
-0.25 |
-0.34 |
4,828,377 |
358,469.42 |
| AOT |
68.25 |
-0.25 |
-0.36 |
4,336,290 |
296,136.82 |
| MTC |
69.25 |
-0.25 |
-0.36 |
2,761,113 |
191,983.23 |
| CPALL |
66.50 |
-0.25 |
-0.37 |
10,983,306 |
729,705.95 |
| TOP |
62.25 |
-0.25 |
-0.40 |
3,890,436 |
243,439.65 |
| KKP |
60.50 |
-0.25 |
-0.41 |
4,047,856 |
246,439.89 |
| BAM |
21.80 |
-0.10 |
-0.46 |
7,505,409 |
164,355.95 |
| WHAUP |
4.34 |
-0.02 |
-0.46 |
1,511,739 |
6,557.83 |
| TISCO |
97.00 |
-0.50 |
-0.51 |
1,320,291 |
128,420.64 |
| BPP |
19.10 |
-0.10 |
-0.52 |
1,688,784 |
32,270.03 |
| IVL |
46.00 |
-0.25 |
-0.54 |
10,999,114 |
507,793.47 |
| BEM |
8.60 |
-0.05 |
-0.58 |
6,044,711 |
51,877.65 |
| AP |
8.15 |
-0.05 |
-0.61 |
7,823,817 |
63,761.37 |
| ORI |
8.15 |
-0.05 |
-0.61 |
6,610,387 |
53,987.21 |
| JMART |
39.50 |
-0.25 |
-0.63 |
5,457,183 |
216,312.60 |
| PRM |
7.75 |
-0.05 |
-0.64 |
7,398,731 |
57,351.39 |
| GPSC |
75.50 |
-0.50 |
-0.66 |
5,401,659 |
408,100.36 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
4,328,154 |
31,019.19 |
| STEC |
14.40 |
-0.10 |
-0.69 |
5,708,621 |
82,162.76 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
4,394,904 |
159,780.03 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
4,005,394 |
133,098.08 |
| EGCO |
181.00 |
-1.50 |
-0.82 |
537,463 |
97,620.83 |
| EA |
59.75 |
-0.50 |
-0.83 |
5,487,512 |
328,858.16 |
| HANA |
56.00 |
-0.50 |
-0.88 |
23,378,816 |
1,347,042.86 |
| SPALI |
21.50 |
-0.20 |
-0.92 |
1,962,644 |
42,221.28 |
| AWC |
5.25 |
-0.05 |
-0.94 |
16,835,278 |
89,235.77 |
| MAJOR |
20.70 |
-0.20 |
-0.96 |
1,204,485 |
25,143.19 |
| RATCH |
51.00 |
-0.50 |
-0.97 |
1,070,226 |
55,005.53 |
| BEC |
9.90 |
-0.10 |
-1.00 |
11,282,481 |
112,461.44 |
| SPRC |
9.25 |
-0.10 |
-1.07 |
3,797,823 |
35,391.01 |
| WHA |
3.52 |
-0.04 |
-1.12 |
60,173,552 |
212,450.11 |
| CK |
17.30 |
-0.20 |
-1.14 |
6,722,843 |
116,399.75 |
| PTT |
40.25 |
-0.50 |
-1.23 |
59,868,129 |
2,411,184.14 |
| COM7 |
59.50 |
-0.75 |
-1.24 |
5,685,693 |
340,133.88 |
| THANI |
4.34 |
-0.06 |
-1.36 |
54,541,988 |
237,957.93 |
| TU |
14.50 |
-0.20 |
-1.36 |
11,668,156 |
170,442.44 |
| OSP |
34.25 |
-0.50 |
-1.44 |
10,120,240 |
347,376.52 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
886,036 |
30,010.59 |
| TVO |
32.00 |
-0.50 |
-1.54 |
3,577,904 |
114,791.03 |
| MBK |
15.30 |
-0.30 |
-1.92 |
1,905,104 |
29,392.11 |
| PTG |
20.30 |
-0.40 |
-1.93 |
24,559,663 |
503,211.02 |
| JMT |
46.25 |
-1.00 |
-2.12 |
3,285,785 |
153,041.71 |
| PTTGC |
66.00 |
-1.75 |
-2.58 |
11,865,198 |
793,211.09 |
| DELTA |
318.00 |
-13.00 |
-3.93 |
1,758,640 |
569,171.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
