สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
158,801,515 |
7,158 |
| SAMART |
21.00 |
0.8 |
3.96 |
11,661,364 |
239,486 |
| DELTA |
88.50 |
3.25 |
3.81 |
1,649,840 |
142,906 |
| JAS |
5.55 |
0.15 |
2.78 |
377,877,634 |
2,048,698 |
| CPN |
44.00 |
1 |
2.33 |
6,923,498 |
302,578 |
| SF |
5.50 |
0.1 |
1.85 |
3,893,449 |
21,476 |
| HANA |
28.50 |
0.5 |
1.79 |
1,324,593 |
37,071 |
| MAJOR |
32.25 |
0.5 |
1.57 |
1,521,643 |
48,765 |
| GFPT |
9.80 |
0.15 |
1.55 |
661,900 |
6,365 |
| BH |
217.00 |
3 |
1.4 |
1,421,049 |
309,913 |
| BEAUTY |
4.46 |
0.06 |
1.36 |
20,088,824 |
89,764 |
| TTCL |
23.00 |
0.3 |
1.32 |
784,200 |
17,942 |
| SVI |
5.00 |
0.06 |
1.21 |
16,917,835 |
84,013 |
| SIRI |
1.70 |
0.02 |
1.19 |
71,719,290 |
120,469 |
| ANAN |
3.60 |
0.04 |
1.12 |
7,639,809 |
27,548 |
| SGP |
10.90 |
0.1 |
0.93 |
513,402 |
5,538 |
| GLOBAL |
11.40 |
0.1 |
0.88 |
5,828,271 |
66,871 |
| GLOW |
85.75 |
0.75 |
0.88 |
1,525,012 |
131,148 |
| SCC |
460.00 |
4 |
0.88 |
3,233,391 |
1,492,643 |
| AMATA |
12.30 |
0.1 |
0.82 |
1,430,405 |
17,544 |
| KKP |
30.75 |
0.25 |
0.82 |
965,100 |
29,234 |
| BEC |
32.25 |
0.25 |
0.78 |
2,936,889 |
94,401 |
| TISCO |
36.25 |
0.25 |
0.69 |
651,028 |
23,510 |
| SAWAD |
36.75 |
0.25 |
0.68 |
1,767,897 |
65,004 |
| LHBANK |
1.58 |
0.01 |
0.64 |
7,651,547 |
12,014 |
| WHA |
3.16 |
0.02 |
0.64 |
29,605,965 |
92,312 |
| ITD |
8.10 |
0.05 |
0.62 |
108,351,139 |
871,784 |
| KTC |
95.50 |
0.5 |
0.53 |
603,501 |
57,141 |
| UNIQ |
20.00 |
0.1 |
0.5 |
1,940,302 |
38,728 |
| RATCH |
53.00 |
0.25 |
0.47 |
1,246,371 |
66,156 |
| AOT |
278.00 |
– |
– |
2,574,886 |
718,341 |
| AP |
5.55 |
– |
– |
9,108,811 |
49,929 |
| BDMS |
18.60 |
– |
– |
20,979,559 |
392,884 |
| BECL |
35.75 |
– |
– |
1,194,003 |
42,378 |
| BJCHI |
6.70 |
– |
– |
2,240,000 |
14,956 |
| BTS |
9.70 |
– |
– |
32,216,929 |
311,757 |
| CBG |
38.75 |
– |
– |
454,100 |
17,551 |
| CK |
27.00 |
– |
– |
10,365,335 |
278,765 |
| CKP |
2.48 |
– |
– |
5,848,600 |
14,362 |
| DEMCO |
11.90 |
– |
– |
2,889,300 |
33,929 |
| ERW |
3.70 |
– |
– |
421,100 |
1,552 |
| GUNKUL |
19.90 |
– |
– |
3,147,279 |
62,500 |
| IVL |
22.30 |
– |
– |
10,761,336 |
241,618 |
| KCE |
55.75 |
– |
– |
1,164,500 |
63,852 |
| KTB |
16.80 |
– |
– |
46,670,899 |
784,251 |
| LPN |
17.20 |
– |
– |
4,724,054 |
80,848 |
| MINT |
28.50 |
– |
– |
7,581,337 |
216,317 |
| PS |
28.25 |
– |
– |
2,858,377 |
80,656 |
| QH |
2.46 |
– |
– |
88,345,241 |
216,693 |
| ROBINS |
38.00 |
– |
– |
1,603,504 |
60,376 |
| RS |
10.70 |
– |
– |
5,043,900 |
53,808 |
| SPALI |
18.40 |
– |
– |
2,537,416 |
46,649 |
| SPCG |
24.00 |
– |
– |
510,000 |
12,208 |
| STEC |
24.50 |
– |
– |
22,087,610 |
533,791 |
| TCAP |
31.50 |
– |
– |
1,311,124 |
41,176 |
| TMB |
2.40 |
– |
– |
152,073,722 |
364,216 |
| TPIPL |
2.48 |
– |
– |
119,029,722 |
291,638 |
| TRUE |
9.55 |
– |
– |
59,175,130 |
565,530 |
| DTAC |
60.50 |
-0.25 |
-0.41 |
3,714,640 |
225,937 |
| ADVANC |
227.00 |
-1 |
-0.44 |
6,538,567 |
1,489,787 |
| ASP |
3.70 |
-0.02 |
-0.54 |
2,979,110 |
11,048 |
| BBL |
160.00 |
-1 |
-0.62 |
3,303,725 |
530,326 |
| LH |
8.00 |
-0.05 |
-0.62 |
10,103,469 |
80,727 |
| BLAND |
1.49 |
-0.01 |
-0.67 |
78,624,050 |
117,540 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
1,515,501 |
56,364 |
| INTUCH |
72.75 |
-0.5 |
-0.68 |
14,396,416 |
1,051,660 |
| BCP |
34.25 |
-0.25 |
-0.72 |
1,628,849 |
55,974 |
| PTT |
243.00 |
-2 |
-0.82 |
7,453,192 |
1,809,854 |
| UV |
6.00 |
-0.05 |
-0.83 |
675,900 |
4,047 |
| S |
5.55 |
-0.05 |
-0.89 |
3,054,572 |
17,030 |
| AAV |
4.30 |
-0.04 |
-0.92 |
12,624,515 |
54,063 |
| TTW |
10.80 |
-0.1 |
-0.92 |
4,056,738 |
43,912 |
| THAI |
10.20 |
-0.1 |
-0.97 |
891,000 |
9,124 |
| EGCO |
152.00 |
-1.5 |
-0.98 |
288,827 |
43,947 |
| TTA |
10.10 |
-0.1 |
-0.98 |
4,795,800 |
48,642 |
| BA |
19.50 |
-0.2 |
-1.02 |
2,415,801 |
47,332 |
| TU |
18.20 |
-0.2 |
-1.09 |
3,718,443 |
68,158 |
| SCB |
134.50 |
-1.5 |
-1.1 |
5,760,527 |
780,552 |
| BMCL |
1.78 |
-0.02 |
-1.11 |
71,157,231 |
127,410 |
| VGI |
3.54 |
-0.04 |
-1.12 |
7,046,734 |
24,676 |
| M |
57.25 |
-0.75 |
-1.29 |
400,400 |
22,989 |
| STPI |
14.90 |
-0.2 |
-1.32 |
6,421,028 |
95,733 |
| PSL |
7.40 |
-0.1 |
-1.33 |
1,076,400 |
7,885 |
| PTTEP |
70.50 |
-1 |
-1.4 |
7,125,516 |
502,921 |
| KBANK |
175.00 |
-2.5 |
-1.41 |
7,533,578 |
1,323,756 |
| TOP |
51.50 |
-0.75 |
-1.44 |
5,956,642 |
308,503 |
| HMPRO |
6.75 |
-0.1 |
-1.46 |
14,882,532 |
100,996 |
| LOXLEY |
2.62 |
-0.04 |
-1.5 |
2,136,226 |
5,551 |
| CPALL |
47.50 |
-0.75 |
-1.55 |
33,386,192 |
1,590,331 |
| THCOM |
31.25 |
-0.5 |
-1.57 |
2,100,399 |
66,167 |
| TICON |
11.60 |
-0.2 |
-1.69 |
592,107 |
6,820 |
| ICHI |
15.90 |
-0.3 |
-1.85 |
3,174,314 |
50,626 |
| EARTH |
5.20 |
-0.1 |
-1.89 |
20,859,794 |
110,124 |
| BANPU |
20.40 |
-0.4 |
-1.92 |
9,789,998 |
200,932 |
| IRPC |
3.72 |
-0.08 |
-2.11 |
72,864,175 |
272,606 |
| MONO |
2.34 |
-0.06 |
-2.5 |
4,143,200 |
9,654 |
| PTTGC |
53.25 |
-1.5 |
-2.74 |
14,318,744 |
769,757 |
| SAPPE |
26.25 |
-0.75 |
-2.78 |
347,300 |
9,196 |
| MC |
13.20 |
-0.4 |
-2.94 |
862,900 |
11,467 |
| CPF |
20.60 |
-0.9 |
-4.19 |
90,132,238 |
1,880,467 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
