สรุป SET100 วันนี้ SYNEX บวกสูงสุด 4.08%

สรุป SET100 วันนี้ SYNEX บวกสูงสุด 4.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SYNEX 25.50 1.00 4.08 10,423,244 262,654.36
AAV 2.92 0.10 3.55 25,476,781 73,033.10
SCB 126.00 3.50 2.86 14,280,606 1,782,340.47
SAWAD 64.00 1.75 2.81 22,363,685 1,434,752.06
ORI 11.30 0.30 2.73 8,146,446 91,116.79
BANPU 11.40 0.30 2.70 186,375,661 2,088,159.70
CHG 3.80 0.10 2.70 68,285,091 256,376.48
SPALI 23.40 0.60 2.63 13,724,673 318,515.99
VGI 6.65 0.15 2.31 45,276,721 298,850.67
PSL 18.10 0.40 2.26 12,251,491 220,255.46
CRC 34.75 0.75 2.21 17,599,698 607,915.45
KBANK 141.00 3.00 2.17 18,642,496 2,597,149.73
SPRC 10.50 0.20 1.94 11,767,414 123,580.18
MTC 60.50 1.00 1.68 11,657,899 710,475.23
AEONTS 187.00 3.00 1.63 498,840 93,625.35
BTS 9.55 0.15 1.60 21,119,896 200,232.77
PLANB 6.40 0.10 1.59 11,334,421 72,055.69
MINT 32.75 0.50 1.55 4,059,422 132,426.28
STEC 13.80 0.20 1.47 10,108,743 138,838.32
IVL 42.00 0.50 1.20 30,749,473 1,285,762.80
RS 17.50 0.20 1.16 3,654,483 64,015.61
BEM 9.00 0.10 1.12 27,934,896 249,848.23
THANI 4.10 0.04 0.99 16,242,096 66,436.88
CK 21.80 0.20 0.93 3,172,104 68,928.73
QH 2.30 0.02 0.88 7,924,288 18,114.46
CPN 59.25 0.50 0.85 7,537,935 445,686.50
DOHOME 23.90 0.20 0.84 4,749,152 113,406.30
BEC 12.20 0.10 0.83 7,504,921 92,181.07
STGT 30.50 0.25 0.83 6,759,626 206,913.05
BBL 122.50 1.00 0.82 6,706,627 821,318.94
TISCO 92.25 0.75 0.82 2,944,445 270,338.68
PTTGC 62.75 0.50 0.80 15,073,652 942,264.97
STA 32.50 0.25 0.78 4,534,953 146,669.85
CENTEL 36.00 0.25 0.70 844,914 30,250.76
JAS 2.86 0.02 0.70 17,931,584 50,744.66
BH 145.50 1.00 0.69 1,965,010 285,272.31
ESSO 7.95 0.05 0.63 16,456,121 130,862.65
LH 8.45 0.05 0.60 86,522,138 735,647.52
MEGA 46.50 0.25 0.54 5,700,292 265,810.65
TRUE 4.06 0.02 0.50 95,735,225 387,038.14
AMATA 20.40 0.10 0.49 5,878,836 120,281.48
KTC 57.75 0.25 0.43 12,138,365 705,374.56
AOT 64.50 0.25 0.39 12,106,679 780,242.39
SCGP 64.25 0.25 0.39 9,626,896 617,795.54
COM7 71.75 0.25 0.35 1,898,539 135,758.86
ACE 3.60 16,418,625 59,434.36
AP 8.85 15,198,038 134,848.51
BAM 19.00 6,829,303 129,947.13
BJC 33.75 4,320,078 145,772.06
CBG 124.00 8,861,255 1,099,057.29
CPF 25.25 12,317,242 311,967.69
DTAC 38.25 10,458,444 397,153.53
GLOBAL 20.40 12,356,593 251,187.51
HMPRO 14.60 44,821,920 654,441.34
KKP 60.00 4,856,537 289,248.24
MAJOR 21.30 2,617,668 55,460.34
RBF 20.40 2,695,342 54,591.00
SINGER 40.75 2,772,339 111,480.47
TASCO 18.30 2,035,588 37,365.04
TOP 55.75 6,586,377 367,227.18
TQM 105.00 321,562 33,588.74
TTB 1.16 212,518,821 246,357.51
WHA 3.38 53,306,523 180,465.79
ADVANC 189.00 -0.50 -0.26 3,489,383 660,912.41
KCE 87.00 -0.25 -0.29 11,595,152 1,007,204.09
GPSC 78.00 -0.25 -0.32 7,359,152 575,229.96
EA 65.50 -0.25 -0.38 6,964,951 454,827.50
CPALL 64.00 -0.25 -0.39 10,361,710 664,764.85
BCH 20.30 -0.10 -0.49 16,892,673 342,790.12
JMT 48.75 -0.25 -0.51 3,651,603 177,427.14
BGRIM 42.50 -0.25 -0.58 4,740,446 201,763.43
PTG 15.60 -0.10 -0.64 18,138,047 283,304.49
PTT 38.00 -0.25 -0.65 49,192,009 1,878,506.33
TCAP 35.25 -0.25 -0.70 3,382,089 119,056.49
SCC 395.00 -3.00 -0.75 3,860,374 1,530,690.38
BCPG 13.10 -0.10 -0.76 25,295,236 329,456.86
PRM 6.50 -0.05 -0.76 2,635,788 17,257.48
TVO 31.25 -0.25 -0.79 1,792,856 56,054.01
PTL 24.40 -0.20 -0.81 4,231,623 104,069.34
PTTEP 117.50 -1.00 -0.84 7,217,599 852,089.40
KTB 11.50 -0.10 -0.86 39,827,080 459,063.86
BCP 27.50 -0.25 -0.90 2,985,385 82,253.05
OR 27.50 -0.25 -0.90 12,769,181 352,245.26
ICHI 10.90 -0.10 -0.91 2,577,661 28,155.57
GUNKUL 5.40 -0.05 -0.92 60,546,625 326,013.27
IRPC 4.30 -0.04 -0.92 113,958,140 490,699.30
HANA 80.00 -0.75 -0.93 8,890,494 715,735.50
TU 20.90 -0.20 -0.95 15,102,208 315,023.93
CKP 5.05 -0.05 -0.98 10,183,672 51,847.53
SUPER 0.97 -0.01 -1.02 209,969,688 205,418.81
RATCH 45.50 -0.50 -1.09 3,833,463 175,256.79
EGCO 178.50 -2.00 -1.11 1,900,283 340,297.21
NRF 8.60 -0.10 -1.15 4,313,494 37,379.90
OSP 32.75 -0.50 -1.50 16,359,118 538,853.11
GULF 43.25 -0.75 -1.70 31,264,936 1,354,276.58
JMART 41.50 -0.75 -1.78 5,796,356 241,805.80
INTUCH 75.25 -1.50 -1.95 3,723,624 281,118.13
BDMS 23.50 -0.70 -2.89 48,929,802 1,157,896.71
TKN 6.60 -0.20 -2.94 11,480,636 76,544.87
DELTA 416.00 -18.00 -4.15 2,015,744 847,532.35

Back to top button