| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| COM7 |
75.25 |
3.75 |
5.24 |
31,132,851 |
2,339,717.42 |
| RS |
18.90 |
0.90 |
5.00 |
30,685,949 |
565,924.99 |
| SYNEX |
26.50 |
1.25 |
4.95 |
7,756,713 |
203,580.22 |
| ICHI |
11.00 |
0.50 |
4.76 |
6,817,854 |
73,953.83 |
| BAM |
19.10 |
0.70 |
3.80 |
43,601,104 |
827,562.27 |
| OSP |
34.25 |
1.25 |
3.79 |
24,209,068 |
821,946.43 |
| BCP |
28.00 |
1.00 |
3.70 |
5,432,054 |
150,001.38 |
| BEC |
12.90 |
0.40 |
3.20 |
38,502,529 |
496,250.53 |
| JMART |
45.00 |
1.25 |
2.86 |
21,715,895 |
967,778.73 |
| OR |
27.00 |
0.75 |
2.86 |
20,369,731 |
547,180.49 |
| JMT |
55.00 |
1.50 |
2.80 |
10,899,365 |
593,866.49 |
| MEGA |
47.75 |
1.25 |
2.69 |
2,958,751 |
140,272.11 |
| DELTA |
397.00 |
10.00 |
2.58 |
2,253,578 |
888,169.17 |
| NRF |
8.05 |
0.20 |
2.55 |
5,928,909 |
47,695.09 |
| SINGER |
43.50 |
1.00 |
2.35 |
4,348,908 |
187,934.95 |
| BJC |
34.75 |
0.75 |
2.21 |
8,104,867 |
278,410.88 |
| CHG |
3.76 |
0.08 |
2.17 |
39,443,233 |
148,067.80 |
| BANPU |
11.00 |
0.20 |
1.85 |
65,156,804 |
715,542.80 |
| TTB |
1.19 |
0.02 |
1.71 |
399,316,413 |
470,869.86 |
| BDMS |
24.50 |
0.40 |
1.66 |
55,945,732 |
1,366,756.41 |
| KKP |
61.50 |
1.00 |
1.65 |
5,326,631 |
327,466.15 |
| TKN |
6.85 |
0.10 |
1.48 |
16,704,495 |
114,545.94 |
| PTG |
14.80 |
0.20 |
1.37 |
20,295,853 |
300,764.49 |
| EA |
66.25 |
0.75 |
1.15 |
6,713,564 |
443,583.49 |
| BCH |
20.40 |
0.20 |
0.99 |
20,010,012 |
407,669.35 |
| AMATA |
21.00 |
0.20 |
0.96 |
4,885,904 |
102,332.39 |
| TQM |
108.00 |
1.00 |
0.93 |
892,967 |
96,626.52 |
| STGT |
28.50 |
0.25 |
0.88 |
7,528,024 |
212,935.55 |
| KTB |
11.90 |
0.10 |
0.85 |
19,525,486 |
231,107.59 |
| DOHOME |
24.20 |
0.20 |
0.83 |
5,852,591 |
141,431.98 |
| PRM |
6.45 |
0.05 |
0.78 |
4,138,001 |
26,585.83 |
| CPALL |
65.25 |
0.50 |
0.77 |
9,182,768 |
598,909.85 |
| SCC |
397.00 |
3.00 |
0.76 |
1,331,398 |
527,962.11 |
| KBANK |
149.00 |
1.00 |
0.68 |
13,558,013 |
2,013,181.82 |
| INTUCH |
75.75 |
0.50 |
0.66 |
2,027,324 |
153,397.38 |
| GULF |
41.75 |
0.25 |
0.60 |
12,076,562 |
503,592.11 |
| HANA |
86.25 |
0.50 |
0.58 |
3,890,035 |
334,721.97 |
| ACE |
3.66 |
0.02 |
0.55 |
30,863,455 |
113,626.63 |
| KCE |
91.00 |
0.50 |
0.55 |
15,641,794 |
1,419,533.95 |
| AP |
9.35 |
0.05 |
0.54 |
38,877,561 |
359,814.20 |
| TU |
20.20 |
0.10 |
0.50 |
12,081,546 |
244,977.95 |
| CK |
22.10 |
0.10 |
0.45 |
5,318,388 |
117,293.10 |
| KTC |
57.50 |
0.25 |
0.44 |
5,957,344 |
343,257.57 |
| PTL |
23.00 |
0.10 |
0.44 |
1,855,211 |
42,608.70 |
| CBG |
122.50 |
0.50 |
0.41 |
7,821,995 |
957,232.12 |
| SCGP |
63.50 |
0.25 |
0.40 |
4,104,512 |
260,625.00 |
| SCB |
133.00 |
0.50 |
0.38 |
7,268,739 |
962,449.87 |
| AEONTS |
196.00 |
0.50 |
0.26 |
256,384 |
50,342.54 |
| BH |
152.50 |
– |
– |
1,472,668 |
224,892.37 |
| EGCO |
176.00 |
– |
– |
805,393 |
141,639.49 |
| GLOBAL |
20.70 |
– |
– |
7,583,647 |
156,462.27 |
| HMPRO |
15.10 |
– |
– |
30,954,868 |
471,515.29 |
| JAS |
2.82 |
– |
– |
5,075,132 |
14,315.17 |
| LH |
8.60 |
– |
– |
8,564,171 |
73,404.74 |
| RATCH |
44.25 |
– |
– |
1,958,621 |
86,864.68 |
| SPALI |
23.30 |
– |
– |
7,336,513 |
170,982.95 |
| STEC |
13.40 |
– |
– |
4,079,872 |
54,607.64 |
| THANI |
4.24 |
– |
– |
22,275,834 |
94,855.05 |
| TRUE |
3.78 |
– |
– |
312,244,143 |
1,185,345.59 |
| ADVANC |
193.50 |
-0.50 |
-0.26 |
2,566,309 |
497,255.24 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
7,732,964 |
574,273.27 |
| CPF |
24.80 |
-0.10 |
-0.40 |
35,239,266 |
873,216.41 |
| SAWAD |
62.75 |
-0.25 |
-0.40 |
4,630,570 |
290,717.00 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
4,585,035 |
96,145.36 |
| IRPC |
4.10 |
-0.02 |
-0.49 |
79,706,408 |
326,752.89 |
| TISCO |
92.00 |
-0.50 |
-0.54 |
2,645,227 |
243,590.11 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
6,573,135 |
118,296.05 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
585,605 |
21,342.83 |
| CRC |
36.00 |
-0.25 |
-0.69 |
5,079,055 |
182,429.36 |
| DTAC |
35.75 |
-0.25 |
-0.69 |
7,262,352 |
260,722.36 |
| MINT |
33.75 |
-0.25 |
-0.74 |
2,988,252 |
100,764.37 |
| AOT |
66.25 |
-0.50 |
-0.75 |
11,168,867 |
737,826.99 |
| BCPG |
12.90 |
-0.10 |
-0.77 |
4,539,531 |
59,022.19 |
| BBL |
127.00 |
-1.00 |
-0.78 |
10,724,245 |
1,362,020.64 |
| TVO |
31.25 |
-0.25 |
-0.79 |
615,259 |
19,288.13 |
| PTTEP |
119.50 |
-1.00 |
-0.83 |
3,589,371 |
428,013.95 |
| ORI |
11.70 |
-0.10 |
-0.85 |
14,210,754 |
166,494.18 |
| QH |
2.28 |
-0.02 |
-0.87 |
25,314,799 |
57,729.00 |
| CKP |
5.15 |
-0.05 |
-0.96 |
25,857,527 |
134,988.25 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
8,052,019 |
82,614.52 |
| RBF |
19.90 |
-0.20 |
-1.00 |
1,894,185 |
37,808.38 |
| BTS |
9.60 |
-0.10 |
-1.03 |
13,828,565 |
132,873.40 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
35,358,464 |
33,393.78 |
| BEM |
9.00 |
-0.10 |
-1.10 |
13,828,561 |
124,861.63 |
| BGRIM |
40.50 |
-0.50 |
-1.22 |
12,176,583 |
492,978.09 |
| CPN |
59.25 |
-0.75 |
-1.25 |
8,902,615 |
529,282.27 |
| ESSO |
7.80 |
-0.10 |
-1.27 |
25,704,328 |
201,875.99 |
| PTT |
38.00 |
-0.50 |
-1.30 |
27,619,646 |
1,052,128.41 |
| TOP |
54.50 |
-0.75 |
-1.36 |
12,809,910 |
694,707.48 |
| TCAP |
35.75 |
-0.50 |
-1.38 |
5,954,843 |
214,612.60 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
14,481,682 |
98,210.41 |
| PTTGC |
61.50 |
-1.00 |
-1.60 |
11,026,147 |
678,976.48 |
| STA |
30.25 |
-0.50 |
-1.63 |
10,047,027 |
303,122.02 |
| MTC |
60.00 |
-1.00 |
-1.64 |
11,242,816 |
675,521.61 |
| WHA |
3.42 |
-0.06 |
-1.72 |
67,061,946 |
231,118.06 |
| GUNKUL |
4.70 |
-0.10 |
-2.08 |
178,470,069 |
842,235.39 |
| VGI |
7.00 |
-0.15 |
-2.10 |
63,367,338 |
439,541.56 |
| AAV |
2.84 |
-0.08 |
-2.74 |
29,856,068 |
85,529.50 |
| IVL |
41.50 |
-1.25 |
-2.92 |
25,939,818 |
1,081,552.76 |
| PSL |
16.50 |
-1.10 |
-6.25 |
28,994,753 |
490,488.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
