| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SYNEX |
27.25 |
1.25 |
4.81 |
7,413,857 |
201,321.49 |
| BANPU |
11.50 |
0.40 |
3.60 |
344,243,537 |
3,932,968.46 |
| IRPC |
4.08 |
0.12 |
3.03 |
311,440,957 |
1,269,709.15 |
| MEGA |
54.00 |
1.50 |
2.86 |
5,835,853 |
315,636.41 |
| CRC |
36.75 |
1.00 |
2.80 |
15,225,546 |
558,704.75 |
| GUNKUL |
4.92 |
0.12 |
2.50 |
293,426,215 |
1,441,256.68 |
| SPALI |
22.60 |
0.50 |
2.26 |
5,938,451 |
133,786.15 |
| SPRC |
9.70 |
0.20 |
2.11 |
44,067,628 |
432,326.66 |
| STEC |
14.60 |
0.30 |
2.10 |
10,769,981 |
156,834.76 |
| PTT |
37.75 |
0.75 |
2.03 |
40,741,169 |
1,536,081.59 |
| KKP |
61.25 |
1.00 |
1.66 |
2,924,288 |
178,944.98 |
| AAV |
2.76 |
0.04 |
1.47 |
14,443,778 |
39,973.43 |
| TOP |
51.75 |
0.75 |
1.47 |
10,813,138 |
563,918.46 |
| RBF |
20.90 |
0.30 |
1.46 |
5,456,218 |
115,035.58 |
| BEC |
15.20 |
0.20 |
1.33 |
31,288,907 |
477,317.90 |
| IVL |
41.25 |
0.50 |
1.23 |
21,104,080 |
875,903.90 |
| DTAC |
45.75 |
0.50 |
1.10 |
29,891,039 |
1,369,139.20 |
| AP |
9.25 |
0.10 |
1.09 |
6,507,420 |
60,430.54 |
| TU |
19.60 |
0.20 |
1.03 |
32,179,799 |
632,237.50 |
| BCP |
26.00 |
0.25 |
0.97 |
5,225,557 |
136,685.29 |
| COM7 |
80.75 |
0.75 |
0.94 |
10,406,400 |
842,678.02 |
| EA |
80.50 |
0.75 |
0.94 |
20,454,452 |
1,653,769.52 |
| STGT |
28.25 |
0.25 |
0.89 |
6,479,966 |
181,654.71 |
| PTTEP |
119.00 |
1.00 |
0.85 |
8,066,193 |
964,722.87 |
| PTTGC |
60.75 |
0.50 |
0.83 |
15,542,738 |
949,006.74 |
| BH |
151.00 |
1.00 |
0.67 |
889,775 |
134,559.78 |
| ESSO |
7.65 |
0.05 |
0.66 |
18,197,319 |
140,430.77 |
| PSL |
17.10 |
0.10 |
0.59 |
13,452,846 |
228,159.35 |
| TISCO |
93.25 |
0.50 |
0.54 |
6,600,031 |
613,253.32 |
| BAM |
21.30 |
0.10 |
0.47 |
35,854,857 |
763,985.34 |
| BBL |
125.00 |
0.50 |
0.40 |
8,475,989 |
1,061,411.63 |
| SCB |
127.50 |
0.50 |
0.39 |
6,750,154 |
862,723.56 |
| SCGP |
64.50 |
0.25 |
0.39 |
6,719,169 |
433,503.69 |
| KBANK |
144.00 |
0.50 |
0.35 |
15,441,962 |
2,234,173.93 |
| EGCO |
177.00 |
0.50 |
0.28 |
1,635,966 |
289,353.22 |
| AOT |
66.75 |
– |
– |
29,295,841 |
1,960,952.07 |
| BGRIM |
42.50 |
– |
– |
8,279,004 |
351,633.06 |
| BJC |
36.00 |
– |
– |
7,635,774 |
275,627.07 |
| BTS |
9.60 |
– |
– |
31,767,343 |
306,350.30 |
| CBG |
119.00 |
– |
– |
5,055,184 |
602,799.44 |
| CPN |
56.50 |
– |
– |
6,030,729 |
341,835.90 |
| DOHOME |
23.70 |
– |
– |
3,736,630 |
88,872.52 |
| GPSC |
77.25 |
– |
– |
6,362,800 |
491,162.84 |
| GULF |
41.75 |
– |
– |
15,218,168 |
635,117.75 |
| INTUCH |
79.00 |
– |
– |
4,807,433 |
381,982.51 |
| JAS |
2.94 |
– |
– |
13,487,997 |
39,745.35 |
| KTC |
58.00 |
– |
– |
7,544,169 |
437,079.29 |
| LH |
8.80 |
– |
– |
17,423,348 |
153,535.61 |
| NRF |
7.85 |
– |
– |
3,893,330 |
30,752.95 |
| OR |
26.25 |
– |
– |
9,910,771 |
260,609.75 |
| PLANB |
6.80 |
– |
– |
216,176,616 |
1,470,284.59 |
| QH |
2.28 |
– |
– |
23,773,133 |
54,227.26 |
| RATCH |
45.50 |
– |
– |
3,521,636 |
160,282.74 |
| RS |
20.50 |
– |
– |
8,471,045 |
175,031.31 |
| SCC |
392.00 |
– |
– |
2,246,850 |
881,956.26 |
| STA |
30.00 |
– |
– |
3,861,524 |
115,263.39 |
| TRUE |
4.76 |
– |
– |
738,144,839 |
3,508,832.84 |
| WHA |
3.62 |
– |
– |
46,693,932 |
169,396.04 |
| AEONTS |
190.00 |
-0.50 |
-0.26 |
803,785 |
154,478.57 |
| KCE |
91.75 |
-0.25 |
-0.27 |
6,576,832 |
601,258.23 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
23,263,347 |
1,456,420.83 |
| CPF |
24.90 |
-0.10 |
-0.40 |
9,154,996 |
228,411.93 |
| JMT |
58.00 |
-0.25 |
-0.43 |
5,261,850 |
306,337.17 |
| CK |
22.40 |
-0.10 |
-0.44 |
4,991,264 |
112,458.95 |
| TQM |
110.00 |
-0.50 |
-0.45 |
1,036,293 |
115,702.93 |
| MAJOR |
21.50 |
-0.10 |
-0.46 |
5,771,701 |
124,149.24 |
| ADVANC |
214.00 |
-1.00 |
-0.47 |
16,555,418 |
3,573,530.63 |
| AMATA |
21.00 |
-0.10 |
-0.47 |
4,893,013 |
103,829.53 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
11,439,966 |
231,542.12 |
| BCH |
19.80 |
-0.10 |
-0.50 |
3,907,578 |
77,700.36 |
| ACE |
3.66 |
-0.02 |
-0.54 |
29,158,577 |
107,657.48 |
| CHG |
3.68 |
-0.02 |
-0.54 |
14,406,954 |
53,076.11 |
| TCAP |
37.00 |
-0.25 |
-0.67 |
4,022,439 |
149,485.45 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
1,326,089 |
45,189.03 |
| OSP |
34.00 |
-0.25 |
-0.73 |
13,409,119 |
456,891.09 |
| PRM |
6.40 |
-0.05 |
-0.78 |
1,776,284 |
11,437.31 |
| MINT |
31.25 |
-0.25 |
-0.79 |
16,057,966 |
499,698.08 |
| TVO |
30.75 |
-0.25 |
-0.81 |
1,130,513 |
34,863.71 |
| HANA |
90.75 |
-0.75 |
-0.82 |
5,124,895 |
467,495.06 |
| TTB |
1.19 |
-0.01 |
-0.83 |
553,307,195 |
665,763.90 |
| KTB |
11.60 |
-0.10 |
-0.85 |
24,972,688 |
291,446.53 |
| DELTA |
432.00 |
-4.00 |
-0.92 |
1,216,743 |
526,772.52 |
| CKP |
5.30 |
-0.05 |
-0.93 |
13,104,120 |
70,039.57 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
116,985,845 |
113,448.79 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
9,965,133 |
182,707.83 |
| BEM |
8.85 |
-0.10 |
-1.12 |
60,021,183 |
533,905.78 |
| SAWAD |
64.00 |
-0.75 |
-1.16 |
7,623,531 |
488,330.77 |
| MTC |
58.75 |
-0.75 |
-1.26 |
19,637,846 |
1,152,187.74 |
| TKN |
7.50 |
-0.10 |
-1.32 |
9,675,647 |
73,367.69 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
13,497,897 |
198,410.23 |
| VGI |
6.85 |
-0.10 |
-1.44 |
7,905,729 |
54,735.66 |
| BCPG |
13.20 |
-0.20 |
-1.49 |
7,674,142 |
101,843.09 |
| JMART |
48.25 |
-0.75 |
-1.53 |
11,718,169 |
569,178.56 |
| BDMS |
23.50 |
-0.40 |
-1.67 |
33,108,195 |
782,171.89 |
| ORI |
11.10 |
-0.20 |
-1.77 |
9,697,182 |
109,221.96 |
| ICHI |
10.70 |
-0.20 |
-1.83 |
6,227,882 |
67,185.30 |
| THANI |
4.22 |
-0.08 |
-1.86 |
29,672,154 |
126,159.92 |
| SINGER |
47.50 |
-1.00 |
-2.06 |
3,759,596 |
179,107.72 |
| PTL |
24.70 |
-0.55 |
-2.18 |
3,160,975 |
78,640.57 |
| PTG |
15.00 |
-0.60 |
-3.85 |
44,629,288 |
677,954.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
