| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PLANB |
7.30 |
0.50 |
7.35 |
81,532,555 |
586,393.44 |
| JMART |
51.50 |
3.25 |
6.74 |
25,769,574 |
1,296,300.29 |
| SYNEX |
29.00 |
1.75 |
6.42 |
18,336,315 |
527,297.33 |
| TTB |
1.25 |
0.06 |
5.04 |
1,168,842,497 |
1,440,501.76 |
| JMT |
60.25 |
2.25 |
3.88 |
13,940,011 |
828,938.96 |
| ORI |
11.40 |
0.30 |
2.70 |
4,533,644 |
51,067.16 |
| SINGER |
48.75 |
1.25 |
2.63 |
5,767,587 |
278,547.34 |
| RS |
21.00 |
0.50 |
2.44 |
15,569,838 |
326,528.78 |
| SCB |
130.50 |
3.00 |
2.35 |
21,992,031 |
2,867,262.67 |
| VGI |
7.00 |
0.15 |
2.19 |
23,054,556 |
160,660.44 |
| KBANK |
147.00 |
3.00 |
2.08 |
21,152,831 |
3,103,165.43 |
| KTB |
11.80 |
0.20 |
1.72 |
26,850,365 |
316,686.72 |
| AMATA |
21.30 |
0.30 |
1.43 |
10,658,706 |
225,866.05 |
| HANA |
92.00 |
1.25 |
1.38 |
5,895,040 |
542,203.01 |
| TCAP |
37.50 |
0.50 |
1.35 |
5,060,789 |
188,983.19 |
| BEC |
15.40 |
0.20 |
1.32 |
22,791,887 |
347,882.75 |
| SPRC |
9.80 |
0.10 |
1.03 |
25,474,987 |
249,000.49 |
| BCH |
20.00 |
0.20 |
1.01 |
13,862,932 |
274,923.73 |
| DELTA |
436.00 |
4.00 |
0.93 |
589,007 |
255,961.34 |
| STA |
30.25 |
0.25 |
0.83 |
8,835,720 |
267,324.35 |
| GUNKUL |
4.96 |
0.04 |
0.81 |
121,232,728 |
598,289.49 |
| HMPRO |
14.70 |
0.10 |
0.68 |
17,175,886 |
251,471.65 |
| NRF |
7.90 |
0.05 |
0.64 |
1,439,100 |
11,375.84 |
| EA |
81.00 |
0.50 |
0.62 |
9,166,698 |
742,078.97 |
| IVL |
41.50 |
0.25 |
0.61 |
15,847,647 |
655,559.78 |
| PSL |
17.20 |
0.10 |
0.58 |
10,740,484 |
183,781.80 |
| DTAC |
46.00 |
0.25 |
0.55 |
9,925,315 |
455,742.36 |
| WHA |
3.64 |
0.02 |
0.55 |
109,381,672 |
399,574.83 |
| AP |
9.30 |
0.05 |
0.54 |
19,975,970 |
184,923.79 |
| BTS |
9.65 |
0.05 |
0.52 |
23,664,812 |
228,763.22 |
| CK |
22.50 |
0.10 |
0.45 |
3,879,935 |
86,910.95 |
| BBL |
125.50 |
0.50 |
0.40 |
12,573,400 |
1,573,318.78 |
| BH |
151.50 |
0.50 |
0.33 |
1,030,519 |
156,042.95 |
| KCE |
92.00 |
0.25 |
0.27 |
7,406,779 |
681,465.87 |
| AOT |
66.75 |
– |
– |
19,504,401 |
1,296,689.30 |
| BANPU |
11.50 |
– |
– |
158,048,651 |
1,824,936.47 |
| BDMS |
23.50 |
– |
– |
15,451,447 |
361,914.39 |
| BJC |
36.00 |
– |
– |
5,741,469 |
207,220.88 |
| CPF |
24.90 |
– |
– |
17,661,072 |
439,753.92 |
| DOHOME |
23.70 |
– |
– |
2,785,483 |
65,899.18 |
| ESSO |
7.65 |
– |
– |
3,889,018 |
29,829.10 |
| GULF |
41.75 |
– |
– |
11,234,193 |
469,991.30 |
| JAS |
2.94 |
– |
– |
16,368,095 |
48,228.89 |
| KKP |
61.25 |
– |
– |
2,680,674 |
163,885.51 |
| LH |
8.80 |
– |
– |
33,408,457 |
294,808.61 |
| OSP |
34.00 |
– |
– |
12,088,542 |
411,101.46 |
| PRM |
6.40 |
– |
– |
2,169,601 |
13,884.46 |
| PTT |
37.75 |
– |
– |
30,846,004 |
1,165,591.97 |
| QH |
2.28 |
– |
– |
13,248,028 |
30,139.37 |
| STEC |
14.60 |
– |
– |
7,912,276 |
115,238.71 |
| SUPER |
0.97 |
– |
– |
145,216,762 |
140,750.74 |
| TASCO |
18.30 |
– |
– |
4,250,503 |
77,664.41 |
| TOP |
51.75 |
– |
– |
5,415,513 |
279,868.29 |
| TU |
19.60 |
– |
– |
19,303,925 |
379,472.73 |
| SCC |
391.00 |
-1.00 |
-0.26 |
1,414,370 |
553,839.58 |
| COM7 |
80.50 |
-0.25 |
-0.31 |
4,696,250 |
377,969.42 |
| GPSC |
77.00 |
-0.25 |
-0.32 |
3,675,531 |
283,322.07 |
| INTUCH |
78.75 |
-0.25 |
-0.32 |
2,358,052 |
186,706.05 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
4,841,533 |
309,021.32 |
| SCGP |
64.25 |
-0.25 |
-0.39 |
10,785,479 |
692,288.39 |
| CBG |
118.50 |
-0.50 |
-0.42 |
2,990,911 |
354,450.06 |
| KTC |
57.75 |
-0.25 |
-0.43 |
3,613,898 |
208,735.43 |
| MTC |
58.50 |
-0.25 |
-0.43 |
3,486,420 |
204,753.24 |
| SPALI |
22.50 |
-0.10 |
-0.44 |
5,397,401 |
121,420.45 |
| TQM |
109.50 |
-0.50 |
-0.45 |
926,616 |
101,674.32 |
| MEGA |
53.75 |
-0.25 |
-0.46 |
2,083,166 |
112,473.57 |
| THANI |
4.20 |
-0.02 |
-0.47 |
21,871,970 |
92,284.41 |
| AEONTS |
189.00 |
-1.00 |
-0.53 |
292,048 |
55,489.77 |
| CHG |
3.66 |
-0.02 |
-0.54 |
34,007,294 |
123,978.97 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
3,336,711 |
151,003.87 |
| BEM |
8.80 |
-0.05 |
-0.56 |
48,429,485 |
428,611.66 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
1,529,234 |
269,293.58 |
| AAV |
2.74 |
-0.02 |
-0.72 |
4,518,546 |
12,456.14 |
| CENTEL |
33.75 |
-0.25 |
-0.74 |
1,276,868 |
43,224.18 |
| BCPG |
13.10 |
-0.10 |
-0.76 |
4,782,328 |
63,247.66 |
| TVO |
30.50 |
-0.25 |
-0.81 |
2,012,182 |
61,786.64 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
2,986,979 |
354,496.23 |
| TRUE |
4.72 |
-0.04 |
-0.84 |
310,696,064 |
1,476,815.04 |
| STGT |
28.00 |
-0.25 |
-0.88 |
6,140,802 |
171,912.24 |
| ICHI |
10.60 |
-0.10 |
-0.93 |
2,371,670 |
25,311.43 |
| CKP |
5.25 |
-0.05 |
-0.94 |
10,049,606 |
53,382.98 |
| OR |
26.00 |
-0.25 |
-0.95 |
19,657,758 |
514,352.78 |
| BCP |
25.75 |
-0.25 |
-0.96 |
2,377,594 |
61,240.54 |
| IRPC |
4.04 |
-0.04 |
-0.98 |
132,601,606 |
541,184.01 |
| ACE |
3.62 |
-0.04 |
-1.09 |
39,384,308 |
143,158.16 |
| BGRIM |
42.00 |
-0.50 |
-1.18 |
13,746,713 |
574,451.18 |
| PTTGC |
60.00 |
-0.75 |
-1.23 |
22,584,646 |
1,352,879.09 |
| PTG |
14.80 |
-0.20 |
-1.33 |
31,427,426 |
465,108.14 |
| CRC |
36.25 |
-0.50 |
-1.36 |
11,034,868 |
401,387.43 |
| MINT |
30.75 |
-0.50 |
-1.60 |
18,792,535 |
577,313.05 |
| TISCO |
91.75 |
-1.50 |
-1.61 |
8,873,811 |
816,686.89 |
| PTL |
24.30 |
-0.40 |
-1.62 |
3,067,893 |
75,160.27 |
| CPN |
55.50 |
-1.00 |
-1.77 |
11,242,173 |
626,939.31 |
| ADVANC |
210.00 |
-4.00 |
-1.87 |
6,646,312 |
1,402,816.17 |
| RBF |
20.50 |
-0.40 |
-1.91 |
6,512,090 |
134,715.06 |
| GLOBAL |
19.80 |
-0.40 |
-1.98 |
15,293,823 |
304,750.48 |
| CPALL |
61.50 |
-1.25 |
-1.99 |
36,108,732 |
2,230,571.19 |
| BAM |
20.80 |
-0.50 |
-2.35 |
33,554,767 |
701,674.82 |
| TKN |
7.30 |
-0.20 |
-2.67 |
10,738,500 |
80,022.84 |
| MAJOR |
20.40 |
-1.10 |
-5.12 |
3,851,164 |
78,561.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
