| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันลบ) |
| JMART |
53.00 |
2.75 |
5.47 |
34,407,305 |
1,807,506.24 |
| JAS |
2.98 |
0.14 |
4.93 |
153,456,569 |
459,178.47 |
| PSL |
17.10 |
0.80 |
4.91 |
12,887,374 |
219,525.33 |
| BCH |
21.90 |
1.00 |
4.78 |
37,553,004 |
815,222.17 |
| DELTA |
438.00 |
20.00 |
4.78 |
4,285,637 |
1,891,819.40 |
| STGT |
32.00 |
1.25 |
4.07 |
53,961,973 |
1,752,360.69 |
| SINGER |
49.75 |
1.75 |
3.65 |
7,265,055 |
363,245.60 |
| ADVANC |
212.00 |
7.00 |
3.41 |
4,804,937 |
1,012,542.35 |
| STA |
32.25 |
1.00 |
3.20 |
15,054,665 |
488,592.16 |
| TU |
19.90 |
0.60 |
3.11 |
29,044,413 |
575,298.25 |
| MEGA |
54.25 |
1.00 |
1.88 |
4,208,522 |
230,292.40 |
| EA |
79.75 |
1.25 |
1.59 |
14,399,004 |
1,159,229.39 |
| SUPER |
0.95 |
0.01 |
1.06 |
186,899,908 |
177,094.02 |
| CHG |
3.84 |
0.04 |
1.05 |
130,129,126 |
506,671.11 |
| SYNEX |
28.50 |
0.25 |
0.88 |
4,429,382 |
126,847.57 |
| PTL |
23.70 |
0.20 |
0.85 |
944,908 |
22,518.30 |
| BEC |
14.80 |
0.10 |
0.68 |
10,259,638 |
151,898.10 |
| TASCO |
18.10 |
0.10 |
0.56 |
3,175,546 |
57,748.72 |
| BAM |
20.40 |
0.10 |
0.49 |
18,364,746 |
372,324.14 |
| CPF |
24.70 |
0.10 |
0.41 |
10,003,062 |
246,961.90 |
| COM7 |
79.25 |
0.25 |
0.32 |
2,948,712 |
234,156.55 |
| HANA |
90.75 |
0.25 |
0.28 |
2,346,934 |
214,518.90 |
| SCC |
386.00 |
1.00 |
0.26 |
2,218,131 |
856,903.98 |
| BCPG |
12.70 |
– |
– |
4,496,779 |
57,253.61 |
| BH |
147.50 |
– |
– |
1,038,339 |
154,709.33 |
| BJC |
34.25 |
– |
– |
3,779,583 |
130,481.28 |
| CK |
21.80 |
– |
– |
5,764,683 |
124,950.90 |
| CKP |
5.10 |
– |
– |
8,584,459 |
43,710.92 |
| DOHOME |
23.30 |
– |
– |
3,526,987 |
82,557.69 |
| DTAC |
45.25 |
– |
– |
8,736,869 |
398,798.16 |
| JMT |
59.75 |
– |
– |
14,868,030 |
897,993.59 |
| KTB |
11.50 |
– |
– |
42,007,748 |
482,223.27 |
| OR |
25.50 |
– |
– |
13,528,735 |
345,460.80 |
| PTG |
14.60 |
– |
– |
10,169,456 |
149,112.41 |
| QH |
2.22 |
– |
– |
50,163,317 |
111,190.01 |
| TISCO |
90.25 |
– |
– |
3,324,088 |
298,570.39 |
| TVO |
30.75 |
– |
– |
1,293,599 |
39,276.88 |
| KCE |
90.75 |
-0.25 |
-0.27 |
3,574,213 |
326,632.04 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
3,377,776 |
256,109.79 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
108,025,496 |
520,174.13 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
19,598,382 |
1,178,570.54 |
| RS |
20.50 |
-0.10 |
-0.49 |
8,357,925 |
172,932.22 |
| GLOBAL |
19.40 |
-0.10 |
-0.51 |
3,398,367 |
66,302.04 |
| IRPC |
3.92 |
-0.02 |
-0.51 |
96,337,774 |
378,754.21 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
2,016,730 |
89,506.26 |
| LH |
8.50 |
-0.05 |
-0.58 |
32,439,130 |
276,018.26 |
| NRF |
7.65 |
-0.05 |
-0.65 |
1,159,551 |
8,892.30 |
| GPSC |
75.00 |
-0.50 |
-0.66 |
4,931,923 |
370,173.30 |
| ESSO |
7.40 |
-0.05 |
-0.67 |
4,966,861 |
36,787.61 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
6,390,482 |
230,227.21 |
| TKN |
7.10 |
-0.05 |
-0.70 |
8,145,008 |
57,676.89 |
| OSP |
33.00 |
-0.25 |
-0.75 |
3,462,161 |
114,289.06 |
| BCP |
24.80 |
-0.20 |
-0.80 |
3,113,291 |
77,502.42 |
| PRM |
6.20 |
-0.05 |
-0.80 |
4,482,641 |
27,692.00 |
| TTB |
1.21 |
-0.01 |
-0.82 |
272,489,430 |
329,309.58 |
| PTTGC |
57.75 |
-0.50 |
-0.86 |
10,208,802 |
589,320.90 |
| TRUE |
4.62 |
-0.04 |
-0.86 |
251,612,054 |
1,171,388.21 |
| EGCO |
171.00 |
-1.50 |
-0.87 |
966,250 |
166,015.29 |
| MTC |
57.25 |
-0.50 |
-0.87 |
2,263,591 |
129,867.61 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
110,608,991 |
1,209,882.23 |
| ORI |
10.90 |
-0.10 |
-0.91 |
3,665,278 |
40,110.16 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
1,839,619 |
40,103.41 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
1,192,669 |
12,291.45 |
| THANI |
4.14 |
-0.04 |
-0.96 |
18,249,303 |
75,598.88 |
| RBF |
19.70 |
-0.20 |
-1.01 |
4,157,663 |
82,412.66 |
| TOP |
49.25 |
-0.50 |
-1.01 |
7,476,769 |
368,336.10 |
| ACE |
3.56 |
-0.04 |
-1.11 |
22,286,386 |
79,280.54 |
| SCB |
125.50 |
-1.50 |
-1.18 |
16,274,858 |
2,051,324.61 |
| SAWAD |
62.00 |
-0.75 |
-1.20 |
7,787,120 |
482,518.60 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
9,935,534 |
403,150.73 |
| IVL |
40.25 |
-0.50 |
-1.23 |
9,062,222 |
365,397.06 |
| KKP |
58.50 |
-0.75 |
-1.27 |
2,348,848 |
138,015.29 |
| CBG |
115.50 |
-1.50 |
-1.28 |
4,115,799 |
478,077.31 |
| PTT |
36.50 |
-0.50 |
-1.35 |
38,393,422 |
1,402,177.36 |
| CPN |
53.25 |
-0.75 |
-1.39 |
10,117,609 |
542,237.72 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
18,421,130 |
260,982.92 |
| TQM |
106.00 |
-1.50 |
-1.40 |
236,910 |
25,347.69 |
| STEC |
13.90 |
-0.20 |
-1.42 |
7,793,647 |
108,791.56 |
| MAJOR |
19.20 |
-0.30 |
-1.54 |
6,274,748 |
120,600.35 |
| AEONTS |
184.50 |
-3.00 |
-1.60 |
301,427 |
55,717.81 |
| BTS |
9.25 |
-0.15 |
-1.60 |
42,091,109 |
391,266.46 |
| BBL |
119.50 |
-2.00 |
-1.65 |
10,671,962 |
1,275,768.11 |
| BDMS |
22.80 |
-0.40 |
-1.72 |
28,736,025 |
664,150.77 |
| PTTEP |
114.50 |
-2.00 |
-1.72 |
7,879,608 |
905,256.38 |
| WHA |
3.38 |
-0.06 |
-1.74 |
90,590,314 |
308,615.87 |
| BEM |
8.40 |
-0.15 |
-1.75 |
45,869,117 |
387,419.46 |
| KTC |
55.25 |
-1.00 |
-1.78 |
5,917,449 |
329,116.19 |
| GULF |
40.00 |
-0.75 |
-1.84 |
10,914,727 |
442,186.62 |
| VGI |
6.70 |
-0.15 |
-2.19 |
17,708,441 |
119,341.21 |
| AP |
8.85 |
-0.20 |
-2.21 |
10,570,379 |
94,365.69 |
| CRC |
33.25 |
-0.75 |
-2.21 |
11,945,240 |
399,346.19 |
| AAV |
2.58 |
-0.06 |
-2.27 |
22,779,098 |
58,776.75 |
| CENTEL |
31.50 |
-0.75 |
-2.33 |
2,257,280 |
71,589.75 |
| MINT |
28.50 |
-0.75 |
-2.56 |
33,196,740 |
953,140.04 |
| SPRC |
9.30 |
-0.25 |
-2.62 |
18,522,028 |
172,929.93 |
| SCGP |
61.50 |
-1.75 |
-2.77 |
15,089,074 |
933,582.97 |
| KBANK |
138.50 |
-4.00 |
-2.81 |
36,538,713 |
5,096,649.57 |
| AMATA |
19.80 |
-0.60 |
-2.94 |
10,956,974 |
220,471.40 |
| AOT |
60.25 |
-2.75 |
-4.37 |
52,114,442 |
3,180,155.79 |
| PLANB |
6.65 |
-0.55 |
-7.64 |
32,883,318 |
220,327.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
