| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
466.00 |
24.00 |
5.43 |
3,413,183 |
1,580,488.98 |
| EA |
82.75 |
3.75 |
4.75 |
27,049,934 |
2,234,649.27 |
| HANA |
93.75 |
2.75 |
3.02 |
9,233,631 |
863,817.45 |
| RS |
21.20 |
0.60 |
2.91 |
9,577,277 |
203,046.23 |
| SYNEX |
29.00 |
0.75 |
2.65 |
4,286,075 |
125,704.73 |
| KCE |
92.25 |
2.00 |
2.22 |
9,289,422 |
857,101.12 |
| BTS |
9.25 |
0.20 |
2.21 |
42,428,395 |
393,486.73 |
| NRF |
7.70 |
0.15 |
1.99 |
2,295,061 |
17,822.66 |
| ORI |
10.90 |
0.20 |
1.87 |
5,651,410 |
61,882.89 |
| PTTEP |
115.50 |
2.00 |
1.76 |
4,427,233 |
512,216.60 |
| AOT |
60.75 |
1.00 |
1.67 |
53,361,392 |
3,221,179.21 |
| BCPG |
12.80 |
0.20 |
1.59 |
4,903,589 |
62,335.25 |
| TKN |
7.05 |
0.10 |
1.44 |
2,869,527 |
20,257.65 |
| PTT |
36.50 |
0.50 |
1.39 |
41,938,703 |
1,528,950.40 |
| DOHOME |
23.00 |
0.30 |
1.32 |
2,926,484 |
67,609.81 |
| COM7 |
78.75 |
1.00 |
1.29 |
2,647,594 |
209,063.64 |
| AP |
9.00 |
0.10 |
1.12 |
6,350,471 |
57,039.50 |
| SUPER |
0.95 |
0.01 |
1.06 |
70,601,541 |
66,453.66 |
| GLOBAL |
19.40 |
0.20 |
1.04 |
7,635,561 |
148,785.28 |
| RBF |
19.70 |
0.20 |
1.03 |
2,869,907 |
56,539.84 |
| ICHI |
10.20 |
0.10 |
0.99 |
1,484,781 |
15,243.40 |
| OR |
25.50 |
0.25 |
0.99 |
10,537,336 |
269,806.53 |
| QH |
2.22 |
0.02 |
0.91 |
11,298,613 |
24,958.33 |
| CBG |
115.00 |
1.00 |
0.88 |
2,848,718 |
328,655.25 |
| AAV |
2.56 |
0.02 |
0.79 |
11,825,065 |
30,685.69 |
| VGI |
6.85 |
0.05 |
0.74 |
7,342,277 |
50,132.20 |
| JAS |
2.94 |
0.02 |
0.68 |
43,194,675 |
127,767.39 |
| IVL |
40.00 |
0.25 |
0.63 |
11,911,129 |
479,067.16 |
| GULF |
40.25 |
0.25 |
0.62 |
12,088,259 |
486,517.30 |
| BEM |
8.45 |
0.05 |
0.60 |
48,327,596 |
410,450.48 |
| RATCH |
44.00 |
0.25 |
0.57 |
2,604,569 |
114,913.16 |
| TASCO |
18.10 |
0.10 |
0.56 |
1,315,203 |
23,762.95 |
| SINGER |
48.75 |
0.25 |
0.52 |
2,657,252 |
131,376.43 |
| TU |
19.90 |
0.10 |
0.51 |
9,389,829 |
187,013.75 |
| CK |
21.50 |
0.10 |
0.47 |
4,418,448 |
94,942.72 |
| MEGA |
54.00 |
0.25 |
0.47 |
2,251,703 |
122,156.31 |
| BCH |
21.80 |
0.10 |
0.46 |
25,723,626 |
550,487.41 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
37,771,976 |
181,354.63 |
| PTL |
23.70 |
0.10 |
0.42 |
1,718,740 |
40,819.05 |
| BCP |
24.50 |
0.10 |
0.41 |
2,325,511 |
57,560.23 |
| TISCO |
89.75 |
0.25 |
0.28 |
3,992,560 |
359,125.34 |
| ACE |
3.60 |
– |
– |
33,641,405 |
122,756.45 |
| AEONTS |
184.00 |
– |
– |
216,079 |
39,806.05 |
| AMATA |
19.60 |
– |
– |
8,628,292 |
171,858.26 |
| BAM |
20.20 |
– |
– |
9,759,358 |
198,522.57 |
| BH |
146.50 |
– |
– |
705,381 |
103,655.38 |
| CKP |
5.05 |
– |
– |
8,994,192 |
45,624.48 |
| CPALL |
59.50 |
– |
– |
23,599,370 |
1,408,252.21 |
| CPN |
53.25 |
– |
– |
6,985,175 |
374,783.99 |
| GPSC |
74.50 |
– |
– |
5,692,730 |
426,083.15 |
| HMPRO |
13.90 |
– |
– |
18,375,556 |
256,896.78 |
| KTB |
11.50 |
– |
– |
34,857,768 |
401,527.19 |
| MTC |
57.00 |
– |
– |
2,441,381 |
140,792.46 |
| PRM |
6.15 |
– |
– |
1,869,035 |
11,547.13 |
| SCGP |
62.25 |
– |
– |
8,520,588 |
532,467.66 |
| TQM |
105.00 |
– |
– |
314,135 |
33,246.02 |
| TTB |
1.20 |
– |
– |
454,344,600 |
547,023.86 |
| JMT |
59.00 |
-0.25 |
-0.42 |
10,566,182 |
632,838.04 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
16,393,179 |
374,001.07 |
| PTTGC |
56.75 |
-0.25 |
-0.44 |
23,244,947 |
1,330,651.11 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
4,364,825 |
925,291.44 |
| THANI |
4.06 |
-0.02 |
-0.49 |
24,234,824 |
99,335.63 |
| CHG |
3.86 |
-0.02 |
-0.52 |
72,202,925 |
275,465.83 |
| LH |
8.45 |
-0.05 |
-0.59 |
21,523,488 |
183,607.59 |
| WHA |
3.32 |
-0.02 |
-0.60 |
98,121,993 |
330,038.50 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
4,018,881 |
162,107.83 |
| ESSO |
7.30 |
-0.05 |
-0.68 |
2,680,460 |
19,821.09 |
| BEC |
14.30 |
-0.10 |
-0.69 |
6,678,810 |
97,271.75 |
| PTG |
14.30 |
-0.10 |
-0.69 |
14,655,833 |
213,111.40 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
5,750,756 |
205,571.30 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
7,130,356 |
47,350.49 |
| CRC |
32.75 |
-0.25 |
-0.76 |
9,647,701 |
320,069.67 |
| OSP |
32.50 |
-0.25 |
-0.76 |
6,225,044 |
203,440.86 |
| CENTEL |
30.75 |
-0.25 |
-0.81 |
2,439,990 |
76,388.76 |
| CPF |
24.40 |
-0.20 |
-0.81 |
17,723,389 |
434,240.02 |
| TVO |
30.00 |
-0.25 |
-0.83 |
2,027,036 |
61,516.07 |
| TRUE |
4.58 |
-0.04 |
-0.87 |
169,826,361 |
788,644.73 |
| MINT |
28.00 |
-0.25 |
-0.88 |
21,164,624 |
604,151.19 |
| KTC |
53.75 |
-0.50 |
-0.92 |
3,990,001 |
216,718.50 |
| SPALI |
21.40 |
-0.20 |
-0.93 |
2,552,902 |
55,084.78 |
| JMART |
51.50 |
-0.50 |
-0.96 |
17,600,054 |
918,948.66 |
| IRPC |
3.82 |
-0.04 |
-1.04 |
75,045,360 |
291,417.74 |
| SPRC |
9.15 |
-0.10 |
-1.08 |
9,937,040 |
92,619.93 |
| DTAC |
44.50 |
-0.50 |
-1.11 |
10,317,313 |
461,595.00 |
| EGCO |
167.50 |
-2.00 |
-1.18 |
2,029,364 |
343,026.56 |
| SCB |
122.00 |
-1.50 |
-1.21 |
14,226,936 |
1,759,759.09 |
| KKP |
58.00 |
-0.75 |
-1.28 |
1,865,462 |
109,498.03 |
| INTUCH |
74.00 |
-1.00 |
-1.33 |
4,016,682 |
300,862.20 |
| STEC |
13.50 |
-0.20 |
-1.46 |
5,488,935 |
75,207.33 |
| TOP |
47.75 |
-0.75 |
-1.55 |
21,960,914 |
1,058,790.12 |
| SCC |
375.00 |
-6.00 |
-1.57 |
8,166,429 |
3,079,081.55 |
| MAJOR |
18.70 |
-0.30 |
-1.58 |
4,510,120 |
85,502.13 |
| SAWAD |
60.50 |
-1.00 |
-1.63 |
6,604,973 |
405,528.51 |
| BANPU |
10.50 |
-0.20 |
-1.87 |
50,894,385 |
544,194.73 |
| BJC |
33.50 |
-0.75 |
-2.19 |
5,711,721 |
193,155.35 |
| BBL |
114.00 |
-3.00 |
-2.56 |
23,610,516 |
2,731,273.41 |
| KBANK |
132.00 |
-4.50 |
-3.30 |
71,751,046 |
9,662,604.89 |
| PSL |
16.00 |
-0.70 |
-4.19 |
18,518,189 |
303,718.63 |
| STA |
30.25 |
-1.75 |
-5.47 |
16,730,644 |
503,606.75 |
| STGT |
30.00 |
-2.50 |
-7.69 |
24,321,334 |
737,635.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
