สรุป SET100 วันนี้ IVL บวกสูงสุด 3.33%

21 ต.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	24.80	0.8	3.33	15,866,168	389,517
CKP	2.64	0.06	2.33	52,408,801	138,372
BBL	169.50	3.5	2.11	4,354,766	730,691
PTTEP	73.25	1.5	2.09	5,831,213	424,761
GFPT	10.00	0.2	2.04	3,252,622	32,426
SAPPE	27.25	0.5	1.87	92,000	2,485
DTAC	57.50	1	1.77	1,296,390	74,039
PS	29.00	0.5	1.75	5,615,002	162,140
MAJOR	31.25	0.5	1.63	2,264,901	69,603
KCE	62.75	1	1.62	1,315,900	81,780
DEMCO	13.30	0.2	1.53	26,056,353	346,897
MC	13.80	0.2	1.47	1,335,304	18,556
PSL	7.05	0.1	1.44	860,510	6,028
CBG	40.25	0.5	1.26	367,305	14,717
TTA	10.60	0.1	0.95	3,129,431	32,991
JAS	5.50	0.05	0.92	85,521,717	469,521
AAV	4.66	0.04	0.87	3,308,701	15,364
KKP	33.25	0.25	0.76	518,820	17,200
HMPRO	7.10	0.05	0.71	10,036,456	71,177
ROBINS	39.75	0.25	0.63	1,193,020	47,187
LH	8.45	0.05	0.6	5,095,628	43,177
LPN	18.10	0.1	0.56	5,143,000	93,023
BDMS	19.50	0.1	0.52	11,124,552	215,576
SPALI	19.20	0.1	0.52	2,466,256	47,100
SPCG	24.20	0.1	0.41	878,456	21,225
SCB	143.00	0.5	0.35	2,690,608	383,693
INTUCH	75.00	0.25	0.33	1,973,272	147,483
AMATA	14.50	–	–	5,086,006	73,260
AOT	300.00	–	–	1,856,268	556,905
ASP	3.80	–	–	1,535,125	5,831
BECL	36.75	–	–	345,801	12,718
BLAND	1.56	–	–	49,682,927	77,848
BTS	9.75	–	–	10,125,610	98,935
CENTEL	39.50	–	–	1,996,749	79,075
CK	28.25	–	–	2,948,311	83,291
CPN	46.25	–	–	1,529,087	71,019
HANA	35.00	–	–	1,817,222	64,296
IRPC	4.18	–	–	60,455,601	252,996
LHBANK	1.69	–	–	7,129,365	12,079
MINT	30.75	–	–	4,245,067	130,147
QH	2.54	–	–	43,969,275	111,519
SF	5.85	–	–	2,078,230	12,101
SVI	5.35	–	–	3,749,750	19,997
THCOM	31.25	–	–	6,103,847	189,340
TISCO	37.25	–	–	702,605	26,091
TOP	56.50	–	–	1,980,410	112,175
TRUE	10.30	–	–	54,287,568	559,405
TTW	10.80	–	–	6,574,648	71,019
U	0.04	–	–	458,895,826	18,452
UV	6.75	–	–	5,502,800	37,100
WHA	3.34	–	–	23,564,434	79,021
EGCO	155.00	-0.5	-0.32	278,220	43,071
PTT	269.00	-1	-0.37	3,512,703	946,968
PTTGC	59.00	-0.25	-0.42	5,461,876	323,887
ADVANC	231.00	-1	-0.43	2,289,072	531,241
BH	220.00	-1	-0.45	595,202	131,761
UNIQ	21.70	-0.1	-0.46	1,522,850	33,104
ANAN	4.06	-0.02	-0.49	4,796,600	19,572
BA	20.30	-0.1	-0.49	659,453	13,448
CPALL	49.75	-0.25	-0.5	10,398,958	518,895
ERW	3.96	-0.02	-0.5	2,499,600	9,875
TU	18.60	-0.1	-0.53	4,965,510	92,637
BMCL	1.84	-0.01	-0.54	12,212,828	22,504
KTB	17.60	-0.1	-0.56	34,696,851	611,931
SIRI	1.74	-0.01	-0.57	15,131,138	26,387
BCP	36.25	-0.25	-0.68	920,474	33,563
LOXLEY	2.84	-0.02	-0.7	880,574	2,517
BEC	34.50	-0.25	-0.72	683,689	23,699
TMB	2.64	-0.02	-0.75	85,386,076	226,470
EARTH	4.94	-0.04	-0.8	3,332,422	16,585
TTCL	24.30	-0.2	-0.82	496,710	12,098
BANPU	23.80	-0.2	-0.83	9,691,042	230,513
BEAUTY	4.80	-0.04	-0.83	2,584,170	12,481
GLOBAL	11.70	-0.1	-0.85	556,914	6,550
TICON	11.40	-0.1	-0.87	1,460,300	16,614
M	56.50	-0.5	-0.88	891,902	50,445
CPF	21.60	-0.2	-0.92	10,937,130	236,961
DELTA	92.00	-1	-1.08	941,621	87,204
ICHI	16.50	-0.2	-1.2	3,426,900	56,903
SCC	470.00	-6	-1.26	2,307,710	1,087,193
STPI	14.90	-0.2	-1.32	3,363,370	50,245
KBANK	185.00	-2.5	-1.33	6,436,396	1,188,475
TCAP	32.75	-0.5	-1.5	2,249,282	74,173
AP	6.10	-0.1	-1.61	4,735,922	28,939
RS	12.00	-0.2	-1.64	13,065,552	159,040
ITD	8.75	-0.15	-1.69	92,459,701	810,025
GUNKUL	23.10	-0.4	-1.7	10,867,206	251,955
SGP	11.50	-0.2	-1.71	1,558,006	18,045
RATCH	54.75	-1	-1.79	780,216	42,877
SAWAD	40.50	-0.75	-1.82	4,242,650	174,009
KTC	98.50	-2	-1.99	1,073,044	105,393
VGI	3.68	-0.08	-2.13	8,613,818	32,067
GLOW	88.50	-2	-2.21	655,284	58,347
BJCHI	6.50	-0.15	-2.26	4,747,964	30,863
MONO	2.48	-0.06	-2.36	4,673,200	11,637
STEC	25.25	-0.75	-2.88	7,865,406	199,005
S	6.70	-0.2	-2.9	16,802,942	114,026
SAMART	23.40	-0.8	-3.31	9,990,624	237,026
TPIPL	2.60	-0.1	-3.7	370,611,343	982,047
THAI	10.50	-0.6	-5.41	5,334,101	56,834

21 ต.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด