| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
78.50 |
2.75 |
3.63 |
6,633,104 |
520,822.54 |
| KBANK |
144.00 |
4.00 |
2.86 |
26,159,186 |
3,726,430.81 |
| SYNEX |
31.00 |
0.75 |
2.48 |
1,154,446 |
35,856.08 |
| KCE |
75.25 |
1.75 |
2.38 |
6,888,622 |
512,327.13 |
| AP |
9.45 |
0.20 |
2.16 |
9,368,529 |
87,625.74 |
| AWC |
4.76 |
0.08 |
1.71 |
40,348,327 |
189,656.92 |
| VGI |
6.15 |
0.10 |
1.65 |
24,311,696 |
147,841.12 |
| TU |
20.50 |
0.30 |
1.49 |
24,666,596 |
504,586.50 |
| KTB |
13.90 |
0.20 |
1.46 |
42,992,117 |
587,847.01 |
| HANA |
72.75 |
1.00 |
1.39 |
4,353,864 |
315,021.32 |
| SPALI |
22.40 |
0.30 |
1.36 |
2,505,347 |
55,720.82 |
| BBL |
131.00 |
1.50 |
1.16 |
15,251,086 |
1,984,527.66 |
| TTA |
8.75 |
0.10 |
1.16 |
21,115,612 |
185,897.69 |
| SINGER |
47.00 |
0.50 |
1.08 |
3,127,079 |
145,954.12 |
| SUPER |
0.94 |
0.01 |
1.08 |
12,462,365 |
11,600.65 |
| BDMS |
22.00 |
0.20 |
0.92 |
15,299,716 |
335,228.75 |
| SCGP |
62.25 |
0.50 |
0.81 |
10,244,163 |
630,487.58 |
| TISCO |
98.00 |
0.75 |
0.77 |
3,471,738 |
339,523.90 |
| OSP |
33.00 |
0.25 |
0.76 |
7,668,204 |
253,009.53 |
| BEM |
8.15 |
0.05 |
0.62 |
21,667,873 |
175,931.77 |
| TCAP |
40.25 |
0.25 |
0.62 |
4,410,584 |
176,598.80 |
| BLA |
42.00 |
0.25 |
0.60 |
2,365,672 |
98,927.50 |
| EGCO |
171.00 |
1.00 |
0.59 |
744,122 |
126,821.80 |
| TRUE |
4.80 |
0.02 |
0.42 |
126,032,514 |
602,777.74 |
| AEONTS |
179.50 |
0.50 |
0.28 |
280,890 |
50,196.36 |
| CPALL |
59.00 |
– |
– |
11,404,090 |
669,739.93 |
| EPG |
10.40 |
– |
– |
9,128,410 |
95,346.89 |
| HMPRO |
14.00 |
– |
– |
8,314,132 |
115,605.26 |
| JMART |
57.00 |
– |
– |
6,660,934 |
378,541.36 |
| JMT |
62.75 |
– |
– |
7,022,367 |
437,915.10 |
| KKP |
67.75 |
– |
– |
3,932,985 |
265,576.82 |
| KTC |
59.50 |
– |
– |
1,240,891 |
73,913.37 |
| LH |
9.15 |
– |
– |
29,815,226 |
272,083.37 |
| OR |
25.25 |
– |
– |
17,592,358 |
440,033.90 |
| ORI |
10.80 |
– |
– |
5,618,390 |
60,181.32 |
| PTTEP |
124.00 |
– |
– |
3,750,066 |
463,871.72 |
| RATCH |
44.50 |
– |
– |
1,302,753 |
57,801.38 |
| RBF |
18.10 |
– |
– |
11,728,538 |
212,654.51 |
| SIRI |
1.29 |
– |
– |
70,307,694 |
90,235.18 |
| SPRC |
10.50 |
– |
– |
8,977,739 |
93,749.57 |
| TASCO |
18.00 |
– |
– |
2,216,326 |
39,902.32 |
| TIDLOR |
34.75 |
– |
– |
2,068,487 |
71,858.40 |
| SCC |
377.00 |
-1.00 |
-0.26 |
633,670 |
238,810.24 |
| BH |
136.00 |
-0.50 |
-0.37 |
529,222 |
71,856.19 |
| AOT |
61.75 |
-0.25 |
-0.40 |
10,967,751 |
675,370.49 |
| CKP |
4.96 |
-0.02 |
-0.40 |
10,405,101 |
51,558.77 |
| SCB |
122.50 |
-0.50 |
-0.41 |
9,463,656 |
1,158,069.25 |
| STARK |
4.46 |
-0.02 |
-0.45 |
18,597,782 |
83,116.41 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
1,298,538 |
24,838.03 |
| IVL |
47.00 |
-0.25 |
-0.53 |
8,400,654 |
395,253.60 |
| WHA |
3.38 |
-0.02 |
-0.59 |
58,101,891 |
195,442.17 |
| GPSC |
81.25 |
-0.50 |
-0.61 |
10,494,683 |
850,432.41 |
| RCL |
39.50 |
-0.25 |
-0.63 |
9,879,659 |
400,001.66 |
| ESSO |
7.65 |
-0.05 |
-0.65 |
4,641,101 |
35,592.60 |
| PTT |
38.25 |
-0.25 |
-0.65 |
14,703,694 |
561,548.43 |
| PTG |
14.40 |
-0.10 |
-0.69 |
7,076,692 |
102,178.91 |
| TTB |
1.34 |
-0.01 |
-0.74 |
457,423,030 |
613,224.19 |
| CRC |
33.25 |
-0.25 |
-0.75 |
3,300,500 |
109,791.82 |
| TVO |
31.25 |
-0.25 |
-0.79 |
891,119 |
28,026.25 |
| QH |
2.30 |
-0.02 |
-0.86 |
38,667,191 |
89,114.38 |
| STA |
28.50 |
-0.25 |
-0.87 |
5,716,340 |
162,264.41 |
| STGT |
28.50 |
-0.25 |
-0.87 |
3,659,510 |
104,349.80 |
| DOHOME |
21.80 |
-0.20 |
-0.91 |
3,981,341 |
86,760.33 |
| BANPU |
10.70 |
-0.10 |
-0.93 |
8,405,400 |
89,787.28 |
| BCP |
26.50 |
-0.25 |
-0.93 |
2,060,197 |
54,630.50 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
10,137,736 |
214,273.98 |
| THANI |
4.20 |
-0.04 |
-0.94 |
19,192,601 |
80,480.43 |
| GULF |
49.75 |
-0.50 |
-1.00 |
16,001,543 |
797,348.71 |
| BAM |
19.70 |
-0.20 |
-1.01 |
17,791,020 |
348,928.86 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
4,062,741 |
188,705.91 |
| BTS |
9.05 |
-0.10 |
-1.09 |
14,370,455 |
130,909.67 |
| BPP |
16.50 |
-0.20 |
-1.20 |
1,745,219 |
28,860.30 |
| PTTGC |
56.50 |
-0.75 |
-1.31 |
8,960,820 |
506,678.02 |
| MTC |
55.75 |
-0.75 |
-1.33 |
3,400,595 |
189,988.41 |
| BGRIM |
36.25 |
-0.50 |
-1.36 |
7,365,993 |
269,518.42 |
| CK |
21.70 |
-0.30 |
-1.36 |
5,803,326 |
126,541.50 |
| EA |
96.75 |
-1.50 |
-1.53 |
19,103,364 |
1,847,873.95 |
| IRPC |
3.82 |
-0.06 |
-1.55 |
89,190,815 |
340,870.29 |
| BCH |
18.00 |
-0.30 |
-1.64 |
10,568,371 |
192,346.38 |
| MINT |
30.00 |
-0.50 |
-1.64 |
10,565,165 |
316,194.68 |
| BCPG |
11.70 |
-0.20 |
-1.68 |
6,114,851 |
71,950.92 |
| ADVANC |
219.00 |
-4.00 |
-1.79 |
1,346,956 |
297,591.76 |
| CBG |
106.50 |
-2.00 |
-1.84 |
3,408,522 |
365,775.11 |
| CPN |
52.00 |
-1.00 |
-1.89 |
9,531,799 |
494,738.11 |
| INTUCH |
75.50 |
-1.50 |
-1.95 |
2,776,197 |
210,773.88 |
| GUNKUL |
6.70 |
-0.15 |
-2.19 |
112,080,917 |
758,469.79 |
| CENTEL |
32.75 |
-0.75 |
-2.24 |
1,549,691 |
50,770.06 |
| CHG |
3.24 |
-0.08 |
-2.41 |
33,030,805 |
107,640.03 |
| TOP |
50.50 |
-1.25 |
-2.42 |
6,401,837 |
324,455.08 |
| ACE |
3.08 |
-0.08 |
-2.53 |
17,290,623 |
53,561.53 |
| MEGA |
45.50 |
-1.25 |
-2.67 |
1,273,508 |
58,752.48 |
| TQM |
45.50 |
-1.25 |
-2.67 |
2,270,173 |
104,165.79 |
| STEC |
14.00 |
-0.40 |
-2.78 |
17,075,921 |
240,967.27 |
| BEC |
13.60 |
-0.40 |
-2.86 |
9,004,549 |
123,351.91 |
| CPF |
25.25 |
-0.75 |
-2.88 |
5,913,337 |
150,972.07 |
| RS |
19.70 |
-0.60 |
-2.96 |
10,446,794 |
208,331.87 |
| GLOBAL |
19.30 |
-0.60 |
-3.02 |
10,402,604 |
202,676.24 |
| SAWAD |
60.75 |
-2.25 |
-3.57 |
6,453,616 |
394,535.43 |
| PLANB |
7.95 |
-0.30 |
-3.64 |
24,347,900 |
194,157.56 |
| KEX |
25.50 |
-1.00 |
-3.77 |
3,532,137 |
92,219.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
