| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
17.30 |
1.50 |
9.49 |
27,045,436 |
457,961.79 |
| AWC |
5.10 |
0.30 |
6.25 |
117,343,299 |
588,695.06 |
| BH |
163.00 |
9.50 |
6.19 |
7,791,352 |
1,260,056.60 |
| OSP |
37.25 |
2.00 |
5.67 |
66,226,838 |
2,437,976.88 |
| SYNEX |
27.75 |
1.25 |
4.72 |
5,566,013 |
154,749.98 |
| ORI |
12.40 |
0.50 |
4.20 |
20,732,763 |
254,782.91 |
| MEGA |
44.75 |
1.75 |
4.07 |
4,571,006 |
203,589.52 |
| TRUE |
5.20 |
0.20 |
4.00 |
276,039,831 |
1,416,103.59 |
| HMPRO |
15.80 |
0.60 |
3.95 |
69,048,272 |
1,081,701.58 |
| BANPU |
11.30 |
0.40 |
3.67 |
284,264,994 |
3,196,494.73 |
| CENTEL |
35.75 |
1.25 |
3.62 |
5,777,504 |
207,208.50 |
| ADVANC |
237.00 |
8.00 |
3.49 |
7,478,947 |
1,756,470.23 |
| DTAC |
48.50 |
1.50 |
3.19 |
16,046,496 |
772,258.23 |
| BEC |
17.00 |
0.50 |
3.03 |
11,195,904 |
188,447.26 |
| AMATA |
22.00 |
0.60 |
2.80 |
22,674,807 |
493,110.46 |
| TQM |
46.50 |
1.25 |
2.76 |
3,785,174 |
172,845.70 |
| QH |
2.34 |
0.06 |
2.63 |
57,976,247 |
134,214.94 |
| SINGER |
49.50 |
1.25 |
2.59 |
4,699,206 |
230,941.48 |
| ACE |
3.22 |
0.08 |
2.55 |
19,558,422 |
62,810.81 |
| BCP |
31.75 |
0.75 |
2.42 |
10,454,559 |
330,519.85 |
| GUNKUL |
6.35 |
0.15 |
2.42 |
101,979,367 |
647,365.01 |
| TCAP |
42.75 |
1.00 |
2.40 |
6,423,777 |
273,124.58 |
| CHG |
3.58 |
0.08 |
2.29 |
104,633,474 |
374,248.06 |
| CPN |
56.50 |
1.25 |
2.26 |
11,371,252 |
639,371.26 |
| STEC |
14.40 |
0.30 |
2.13 |
5,470,580 |
78,974.44 |
| ESSO |
7.65 |
0.15 |
2.00 |
15,613,064 |
120,058.37 |
| OR |
26.25 |
0.50 |
1.94 |
9,294,452 |
244,056.98 |
| MINT |
31.25 |
0.50 |
1.63 |
16,765,016 |
527,831.95 |
| RCL |
48.00 |
0.75 |
1.59 |
5,991,270 |
287,226.64 |
| BCH |
19.40 |
0.30 |
1.57 |
36,247,678 |
710,206.30 |
| EPG |
10.00 |
0.15 |
1.52 |
5,515,357 |
55,297.48 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
11,931,882 |
238,897.34 |
| INTUCH |
76.75 |
1.00 |
1.32 |
4,821,848 |
370,086.71 |
| DOHOME |
23.90 |
0.30 |
1.27 |
10,125,133 |
242,092.90 |
| PLANB |
8.05 |
0.10 |
1.26 |
13,483,858 |
109,137.04 |
| COM7 |
83.50 |
1.00 |
1.21 |
9,942,157 |
833,534.14 |
| WHA |
3.44 |
0.04 |
1.18 |
79,699,757 |
272,474.01 |
| SPRC |
9.00 |
0.10 |
1.12 |
36,470,099 |
329,841.74 |
| IVL |
45.50 |
0.50 |
1.11 |
26,418,074 |
1,204,131.00 |
| BTS |
9.60 |
0.10 |
1.05 |
47,311,644 |
454,079.62 |
| GULF |
51.00 |
0.50 |
0.99 |
16,697,004 |
848,125.40 |
| MAJOR |
20.40 |
0.20 |
0.99 |
1,475,082 |
30,027.56 |
| STGT |
26.00 |
0.25 |
0.97 |
13,435,204 |
347,624.27 |
| CBG |
107.50 |
1.00 |
0.94 |
9,688,730 |
1,049,148.60 |
| STA |
27.00 |
0.25 |
0.93 |
12,113,546 |
331,982.28 |
| KEX |
22.60 |
0.20 |
0.89 |
1,410,129 |
31,991.47 |
| SAWAD |
58.25 |
0.50 |
0.87 |
10,227,783 |
601,308.45 |
| SCGP |
61.75 |
0.50 |
0.82 |
7,154,334 |
441,972.16 |
| SIRI |
1.24 |
0.01 |
0.81 |
80,219,237 |
99,698.68 |
| SCB |
126.50 |
1.00 |
0.80 |
5,522,997 |
697,044.98 |
| KTC |
63.75 |
0.50 |
0.79 |
2,465,704 |
157,876.63 |
| PTTEP |
137.50 |
1.00 |
0.73 |
24,717,489 |
3,379,507.48 |
| PTG |
14.50 |
0.10 |
0.69 |
8,108,093 |
118,518.92 |
| TIDLOR |
37.75 |
0.25 |
0.67 |
8,848,002 |
332,566.78 |
| RS |
17.00 |
0.10 |
0.59 |
11,380,715 |
193,615.77 |
| TISCO |
98.25 |
0.50 |
0.51 |
8,681,044 |
856,155.76 |
| THANI |
4.38 |
0.02 |
0.46 |
27,967,151 |
123,131.91 |
| BDMS |
23.80 |
0.10 |
0.42 |
30,406,377 |
725,464.15 |
| KCE |
60.75 |
0.25 |
0.41 |
7,282,371 |
443,444.28 |
| CPALL |
68.25 |
0.25 |
0.37 |
38,306,598 |
2,601,398.87 |
| EA |
95.25 |
0.25 |
0.26 |
8,246,626 |
788,343.37 |
| BCPG |
12.50 |
– |
– |
7,929,385 |
99,719.87 |
| BGRIM |
34.50 |
– |
– |
15,420,169 |
537,397.67 |
| BPP |
16.70 |
– |
– |
941,405 |
15,770.62 |
| CKP |
5.10 |
– |
– |
6,828,643 |
35,036.47 |
| CRC |
38.25 |
– |
– |
4,807,935 |
184,869.29 |
| HANA |
51.00 |
– |
– |
24,819,698 |
1,270,626.64 |
| JMT |
68.00 |
– |
– |
6,717,801 |
458,250.63 |
| LH |
9.60 |
– |
– |
71,169,883 |
684,875.74 |
| MTC |
51.50 |
– |
– |
10,483,838 |
543,759.12 |
| SPALI |
22.00 |
– |
– |
10,430,498 |
230,281.57 |
| SUPER |
0.92 |
– |
– |
75,173,532 |
69,309.49 |
| TASCO |
18.30 |
– |
– |
14,085,116 |
257,735.97 |
| TTA |
9.95 |
– |
– |
12,159,222 |
121,581.39 |
| TTB |
1.37 |
– |
– |
337,519,253 |
464,207.23 |
| TVO |
32.50 |
– |
– |
3,707,733 |
120,051.78 |
| KBANK |
163.00 |
-0.50 |
-0.31 |
24,479,098 |
4,015,057.17 |
| GPSC |
74.75 |
-0.25 |
-0.33 |
5,917,825 |
443,906.57 |
| KKP |
68.00 |
-0.25 |
-0.37 |
3,062,588 |
209,423.03 |
| JMART |
56.25 |
-0.25 |
-0.44 |
5,769,079 |
324,151.89 |
| BAM |
21.80 |
-0.10 |
-0.46 |
56,642,173 |
1,239,593.30 |
| TOP |
53.50 |
-0.25 |
-0.47 |
16,944,878 |
911,311.69 |
| SCC |
390.00 |
-2.00 |
-0.51 |
1,867,477 |
729,260.74 |
| BEM |
8.85 |
-0.05 |
-0.56 |
60,001,633 |
530,964.56 |
| VGI |
5.75 |
-0.05 |
-0.86 |
14,556,436 |
83,324.20 |
| AP |
10.50 |
-0.10 |
-0.94 |
15,608,065 |
165,116.28 |
| CK |
20.80 |
-0.20 |
-0.95 |
9,462,434 |
196,851.85 |
| TU |
20.20 |
-0.20 |
-0.98 |
34,508,287 |
702,178.91 |
| CPF |
25.00 |
-0.25 |
-0.99 |
40,055,291 |
1,002,139.23 |
| AEONTS |
195.00 |
-2.00 |
-1.02 |
217,534 |
42,619.48 |
| IRPC |
3.76 |
-0.04 |
-1.05 |
184,883,907 |
699,332.59 |
| EGCO |
177.50 |
-2.00 |
-1.11 |
1,531,517 |
273,569.66 |
| PTT |
39.00 |
-0.50 |
-1.27 |
59,177,952 |
2,327,299.62 |
| PTTGC |
52.25 |
-0.75 |
-1.42 |
19,699,364 |
1,037,796.27 |
| KTB |
13.80 |
-0.20 |
-1.43 |
34,282,970 |
476,172.43 |
| RATCH |
45.25 |
-0.75 |
-1.63 |
3,201,566 |
145,772.11 |
| STARK |
4.60 |
-0.08 |
-1.71 |
30,863,974 |
142,933.78 |
| AOT |
63.00 |
-1.25 |
-1.95 |
33,036,872 |
2,100,107.15 |
| BBL |
137.00 |
-3.00 |
-2.14 |
20,718,691 |
2,867,594.35 |
| BLA |
42.50 |
-1.50 |
-3.41 |
7,607,625 |
324,423.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
