| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
6.65 |
0.40 |
6.40 |
161,017,992 |
1,048,859.79 |
| TIDLOR |
39.25 |
1.75 |
4.67 |
33,246,563 |
1,280,157.65 |
| DOHOME |
24.70 |
1.00 |
4.22 |
37,730,757 |
922,882.64 |
| HANA |
49.00 |
1.75 |
3.70 |
35,435,161 |
1,707,594.41 |
| BANPU |
12.50 |
0.40 |
3.31 |
493,626,814 |
6,182,658.20 |
| BCP |
32.25 |
1.00 |
3.20 |
19,802,109 |
631,119.08 |
| AOT |
64.75 |
2.00 |
3.19 |
66,350,637 |
4,293,372.53 |
| BDMS |
24.60 |
0.60 |
2.50 |
302,077,620 |
7,419,408.23 |
| MEGA |
44.50 |
1.00 |
2.30 |
4,460,904 |
198,165.20 |
| KEX |
23.00 |
0.50 |
2.22 |
5,383,840 |
123,449.86 |
| CENTEL |
37.25 |
0.75 |
2.05 |
6,086,633 |
225,545.12 |
| BCH |
20.00 |
0.40 |
2.04 |
29,218,545 |
580,408.40 |
| GLOBAL |
20.30 |
0.40 |
2.01 |
11,183,913 |
225,067.82 |
| TTA |
10.40 |
0.20 |
1.96 |
31,431,698 |
326,478.26 |
| AP |
10.70 |
0.20 |
1.90 |
29,008,796 |
314,488.14 |
| WHA |
3.44 |
0.06 |
1.78 |
63,861,819 |
219,196.87 |
| TCAP |
44.25 |
0.75 |
1.72 |
13,950,484 |
618,368.78 |
| MINT |
31.75 |
0.50 |
1.60 |
12,604,424 |
400,992.20 |
| BBL |
136.50 |
2.00 |
1.49 |
15,889,374 |
2,178,103.61 |
| SAWAD |
58.25 |
0.75 |
1.30 |
6,465,113 |
374,339.39 |
| BLA |
40.75 |
0.50 |
1.24 |
6,456,667 |
261,880.30 |
| HMPRO |
16.30 |
0.20 |
1.24 |
35,172,117 |
571,047.47 |
| BEC |
17.30 |
0.20 |
1.17 |
16,731,849 |
286,629.57 |
| TQM |
44.25 |
0.50 |
1.14 |
1,616,744 |
72,370.12 |
| BEM |
9.00 |
0.10 |
1.12 |
60,862,768 |
542,022.67 |
| AEONTS |
201.00 |
2.00 |
1.01 |
538,789 |
107,655.15 |
| THANI |
4.20 |
0.04 |
0.96 |
24,551,042 |
103,042.64 |
| AMATA |
21.50 |
0.20 |
0.94 |
11,697,113 |
251,038.23 |
| CBG |
108.00 |
1.00 |
0.93 |
5,341,438 |
575,623.29 |
| KBANK |
162.00 |
1.50 |
0.93 |
27,863,348 |
4,548,737.44 |
| BAM |
22.00 |
0.20 |
0.92 |
51,447,644 |
1,134,561.08 |
| QH |
2.32 |
0.02 |
0.87 |
36,516,724 |
84,773.78 |
| ADVANC |
238.00 |
2.00 |
0.85 |
4,609,517 |
1,093,549.40 |
| TVO |
33.25 |
0.25 |
0.76 |
3,457,018 |
114,361.53 |
| KKP |
68.00 |
0.50 |
0.74 |
2,338,159 |
159,153.49 |
| CPALL |
68.75 |
0.50 |
0.73 |
25,689,060 |
1,763,763.84 |
| OSP |
37.75 |
0.25 |
0.67 |
22,352,694 |
842,524.07 |
| PTTEP |
150.50 |
1.00 |
0.67 |
46,975,217 |
7,158,771.68 |
| CRC |
39.00 |
0.25 |
0.65 |
8,957,202 |
349,875.80 |
| PTT |
40.00 |
0.25 |
0.63 |
142,938,162 |
5,703,228.58 |
| RS |
16.20 |
0.10 |
0.62 |
14,797,805 |
241,725.53 |
| COM7 |
82.00 |
0.50 |
0.61 |
6,944,246 |
570,724.79 |
| BPP |
16.70 |
0.10 |
0.60 |
1,520,063 |
25,327.36 |
| CHG |
3.62 |
0.02 |
0.56 |
103,457,478 |
373,467.31 |
| IRPC |
3.78 |
0.02 |
0.53 |
112,824,083 |
427,572.60 |
| DTAC |
48.25 |
0.25 |
0.52 |
8,302,474 |
401,334.82 |
| EPG |
9.90 |
0.05 |
0.51 |
4,090,249 |
40,309.65 |
| RCL |
49.25 |
0.25 |
0.51 |
7,693,541 |
379,773.03 |
| TISCO |
98.50 |
0.50 |
0.51 |
3,856,415 |
379,821.32 |
| GULF |
50.50 |
0.25 |
0.50 |
18,889,199 |
950,953.82 |
| MTC |
52.00 |
0.25 |
0.48 |
6,357,056 |
329,020.32 |
| STARK |
4.60 |
0.02 |
0.44 |
24,419,992 |
112,069.27 |
| KCE |
58.50 |
0.25 |
0.43 |
34,920,910 |
2,013,033.28 |
| INTUCH |
77.50 |
0.25 |
0.32 |
7,007,045 |
541,780.43 |
| BH |
167.00 |
0.50 |
0.30 |
3,382,009 |
563,119.43 |
| AWC |
5.00 |
– |
– |
24,590,173 |
123,081.55 |
| BTS |
9.60 |
– |
– |
36,286,301 |
349,018.14 |
| CKP |
5.10 |
– |
– |
9,236,621 |
47,126.49 |
| CPN |
56.50 |
– |
– |
7,276,022 |
408,551.72 |
| KTB |
13.80 |
– |
– |
25,019,551 |
347,194.26 |
| ORI |
12.00 |
– |
– |
9,167,251 |
111,097.74 |
| PLANB |
8.15 |
– |
– |
39,187,937 |
321,402.84 |
| PTG |
14.40 |
– |
– |
7,696,067 |
110,765.45 |
| SIRI |
1.24 |
– |
– |
44,891,371 |
55,712.21 |
| SPALI |
22.30 |
– |
– |
4,637,153 |
102,863.59 |
| SPRC |
9.05 |
– |
– |
33,993,565 |
308,715.96 |
| SUPER |
0.93 |
– |
– |
65,304,737 |
61,170.20 |
| TTB |
1.36 |
– |
– |
338,431,144 |
462,014.19 |
| SCC |
385.00 |
-1.00 |
-0.26 |
4,446,960 |
1,709,320.70 |
| CPF |
24.80 |
-0.10 |
-0.40 |
28,659,835 |
711,743.78 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
2,662,034 |
121,499.23 |
| ACE |
3.20 |
-0.02 |
-0.62 |
12,972,675 |
41,653.59 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
28,575,634 |
227,001.40 |
| STEC |
14.20 |
-0.10 |
-0.70 |
3,111,686 |
44,276.28 |
| BGRIM |
34.00 |
-0.25 |
-0.73 |
9,410,024 |
318,891.57 |
| KTC |
63.00 |
-0.50 |
-0.79 |
3,125,951 |
196,984.28 |
| OR |
25.50 |
-0.25 |
-0.97 |
36,076,987 |
930,234.43 |
| TU |
19.90 |
-0.20 |
-1.00 |
30,651,031 |
611,419.42 |
| LH |
9.55 |
-0.10 |
-1.04 |
50,257,717 |
483,891.75 |
| TASCO |
17.30 |
-0.20 |
-1.14 |
12,038,858 |
210,012.69 |
| SCB |
123.50 |
-1.50 |
-1.20 |
18,478,207 |
2,320,810.58 |
| JMART |
54.75 |
-0.75 |
-1.35 |
7,093,330 |
391,538.01 |
| PTTGC |
51.50 |
-0.75 |
-1.44 |
26,526,703 |
1,370,083.92 |
| MAJOR |
19.90 |
-0.30 |
-1.49 |
3,771,337 |
75,147.04 |
| BCPG |
12.30 |
-0.20 |
-1.60 |
6,868,170 |
85,244.96 |
| IVL |
46.00 |
-0.75 |
-1.60 |
19,704,824 |
912,498.74 |
| SYNEX |
26.50 |
-0.50 |
-1.85 |
3,017,464 |
79,882.63 |
| STA |
26.00 |
-0.50 |
-1.89 |
7,815,962 |
205,615.12 |
| CK |
20.20 |
-0.40 |
-1.94 |
8,239,809 |
167,687.26 |
| EGCO |
177.00 |
-3.50 |
-1.94 |
2,780,530 |
495,752.26 |
| TRUE |
5.05 |
-0.10 |
-1.94 |
123,228,306 |
624,835.38 |
| STGT |
25.00 |
-0.50 |
-1.96 |
16,247,707 |
406,443.71 |
| RBF |
16.30 |
-0.40 |
-2.40 |
9,637,538 |
159,168.48 |
| SCGP |
56.75 |
-1.50 |
-2.58 |
37,545,081 |
2,100,450.78 |
| JMT |
65.75 |
-1.75 |
-2.59 |
11,142,855 |
738,910.14 |
| SINGER |
47.75 |
-1.50 |
-3.05 |
3,909,062 |
189,074.61 |
| GPSC |
70.75 |
-2.25 |
-3.08 |
29,702,003 |
2,100,390.30 |
| TOP |
52.50 |
-1.75 |
-3.23 |
22,863,096 |
1,209,828.64 |
| EA |
91.00 |
-4.00 |
-4.21 |
24,929,600 |
2,301,653.24 |
| VGI |
5.40 |
-0.25 |
-4.42 |
56,805,754 |
310,899.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
