| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
39.75 |
2.25 |
6.00 |
17,169,773 |
672,311.72 |
| ESSO |
7.90 |
0.25 |
3.27 |
27,120,388 |
213,028.94 |
| STGT |
26.25 |
0.75 |
2.94 |
12,189,711 |
313,906.03 |
| MEGA |
45.00 |
1.25 |
2.86 |
7,249,943 |
324,180.77 |
| SYNEX |
27.75 |
0.75 |
2.78 |
4,399,627 |
120,657.25 |
| DOHOME |
22.60 |
0.60 |
2.73 |
9,486,406 |
212,270.50 |
| STARK |
4.56 |
0.12 |
2.70 |
25,702,850 |
115,982.97 |
| LH |
9.55 |
0.25 |
2.69 |
111,967,890 |
1,062,814.12 |
| CHG |
3.88 |
0.10 |
2.65 |
115,932,895 |
448,085.65 |
| SIRI |
1.23 |
0.03 |
2.50 |
155,507,783 |
188,345.05 |
| BPP |
16.90 |
0.40 |
2.42 |
3,558,638 |
59,871.65 |
| JMART |
54.75 |
1.00 |
1.86 |
10,086,046 |
548,560.64 |
| AMATA |
21.80 |
0.30 |
1.40 |
10,388,124 |
224,796.55 |
| CPN |
57.00 |
0.75 |
1.33 |
11,962,679 |
680,763.12 |
| BLA |
41.25 |
0.50 |
1.23 |
6,475,331 |
265,336.94 |
| BEC |
17.70 |
0.20 |
1.14 |
10,307,576 |
181,788.85 |
| PTTEP |
145.00 |
1.50 |
1.05 |
29,654,347 |
4,360,674.11 |
| EPG |
9.85 |
0.10 |
1.03 |
9,595,242 |
93,371.96 |
| SINGER |
49.50 |
0.50 |
1.02 |
23,670,812 |
1,169,200.48 |
| BDMS |
25.50 |
0.25 |
0.99 |
86,545,139 |
2,206,516.93 |
| TTA |
10.20 |
0.10 |
0.99 |
43,495,508 |
445,970.68 |
| CK |
20.70 |
0.20 |
0.98 |
4,527,295 |
93,436.30 |
| BCH |
21.20 |
0.20 |
0.95 |
23,403,892 |
494,672.68 |
| BANPU |
11.10 |
0.10 |
0.91 |
69,560,152 |
767,753.01 |
| KEX |
22.60 |
0.20 |
0.89 |
4,204,044 |
94,156.98 |
| BCPG |
12.00 |
0.10 |
0.84 |
4,465,265 |
53,156.20 |
| AWC |
5.00 |
0.04 |
0.81 |
51,062,610 |
255,483.75 |
| BBL |
138.00 |
1.00 |
0.73 |
12,739,837 |
1,755,495.39 |
| CRC |
39.00 |
0.25 |
0.65 |
9,961,589 |
387,210.05 |
| TCAP |
42.75 |
0.25 |
0.59 |
17,340,506 |
739,973.10 |
| EGCO |
173.50 |
1.00 |
0.58 |
1,971,865 |
340,090.79 |
| DTAC |
48.25 |
0.25 |
0.52 |
22,621,618 |
1,090,371.58 |
| JMT |
68.75 |
0.25 |
0.36 |
14,073,037 |
968,562.79 |
| AOT |
65.00 |
– |
– |
45,419,987 |
2,965,137.41 |
| BGRIM |
35.50 |
– |
– |
14,205,675 |
502,182.37 |
| CBG |
108.00 |
– |
– |
4,223,299 |
454,583.17 |
| CKP |
5.05 |
– |
– |
10,593,066 |
53,005.68 |
| KKP |
68.25 |
– |
– |
4,844,851 |
331,248.27 |
| MINT |
31.75 |
– |
– |
21,092,201 |
672,115.56 |
| OSP |
36.50 |
– |
– |
12,566,265 |
456,749.19 |
| PTG |
13.60 |
– |
– |
9,898,547 |
134,658.97 |
| PTTGC |
50.50 |
– |
– |
30,371,519 |
1,540,849.99 |
| QH |
2.26 |
– |
– |
124,832,738 |
282,140.35 |
| RBF |
16.40 |
– |
– |
5,038,374 |
83,545.43 |
| SAWAD |
58.25 |
– |
– |
6,863,831 |
399,532.05 |
| STEC |
13.70 |
– |
– |
3,770,496 |
51,537.74 |
| SUPER |
0.90 |
– |
– |
53,408,143 |
47,933.92 |
| TVO |
31.25 |
– |
– |
3,849,867 |
119,507.19 |
| INTUCH |
77.75 |
-0.25 |
-0.32 |
5,681,500 |
442,064.73 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
52,811,414 |
3,552,445.03 |
| GLOBAL |
22.30 |
-0.10 |
-0.45 |
14,368,346 |
323,219.71 |
| THANI |
4.22 |
-0.02 |
-0.47 |
14,046,922 |
59,097.89 |
| TOP |
51.00 |
-0.25 |
-0.49 |
9,547,378 |
491,043.54 |
| GULF |
49.50 |
-0.25 |
-0.50 |
22,991,537 |
1,139,786.55 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
7,708,492 |
768,677.42 |
| IVL |
46.00 |
-0.25 |
-0.54 |
13,809,062 |
634,192.09 |
| EA |
88.75 |
-0.50 |
-0.56 |
11,244,092 |
999,846.91 |
| WHA |
3.32 |
-0.02 |
-0.60 |
100,236,007 |
334,156.06 |
| TIDLOR |
39.50 |
-0.25 |
-0.63 |
14,183,902 |
561,937.51 |
| PTT |
39.00 |
-0.25 |
-0.64 |
61,985,469 |
2,427,437.17 |
| KTB |
13.70 |
-0.10 |
-0.72 |
35,084,314 |
483,523.89 |
| TTB |
1.32 |
-0.01 |
-0.75 |
404,299,990 |
537,113.31 |
| KCE |
63.75 |
-0.50 |
-0.78 |
14,709,647 |
941,778.79 |
| KTC |
62.75 |
-0.50 |
-0.79 |
9,700,521 |
613,340.11 |
| CPF |
24.40 |
-0.20 |
-0.81 |
87,379,646 |
2,132,720.17 |
| TRUE |
4.90 |
-0.04 |
-0.81 |
163,902,412 |
803,470.25 |
| GUNKUL |
6.00 |
-0.05 |
-0.83 |
36,969,585 |
221,767.89 |
| ADVANC |
232.00 |
-2.00 |
-0.85 |
5,153,307 |
1,196,367.24 |
| SCGP |
58.50 |
-0.50 |
-0.85 |
11,439,054 |
671,637.05 |
| KBANK |
161.50 |
-1.50 |
-0.92 |
32,575,678 |
5,265,903.55 |
| BAM |
21.40 |
-0.20 |
-0.93 |
12,161,081 |
261,013.78 |
| MTC |
53.00 |
-0.50 |
-0.93 |
4,801,489 |
254,545.86 |
| AP |
10.40 |
-0.10 |
-0.95 |
12,531,878 |
130,312.11 |
| OR |
25.25 |
-0.25 |
-0.98 |
20,098,900 |
509,710.18 |
| MAJOR |
19.70 |
-0.20 |
-1.01 |
3,232,316 |
63,659.28 |
| GPSC |
71.50 |
-0.75 |
-1.04 |
10,207,192 |
730,337.17 |
| SCC |
381.00 |
-4.00 |
-1.04 |
5,198,691 |
1,987,235.62 |
| TU |
18.80 |
-0.20 |
-1.05 |
17,135,259 |
323,735.81 |
| SPRC |
9.15 |
-0.10 |
-1.08 |
14,117,713 |
129,954.65 |
| IRPC |
3.56 |
-0.04 |
-1.11 |
149,266,343 |
534,493.50 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
5,136,342 |
226,095.23 |
| BH |
164.50 |
-2.00 |
-1.20 |
5,020,701 |
826,896.10 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
10,460,273 |
83,416.17 |
| ACE |
3.10 |
-0.04 |
-1.27 |
12,572,038 |
39,146.96 |
| SPALI |
21.90 |
-0.30 |
-1.35 |
11,284,556 |
249,455.59 |
| AEONTS |
204.00 |
-3.00 |
-1.45 |
494,408 |
101,091.69 |
| RCL |
50.50 |
-0.75 |
-1.46 |
6,198,223 |
314,332.92 |
| HANA |
48.75 |
-0.75 |
-1.52 |
9,899,784 |
484,286.94 |
| BTS |
9.15 |
-0.15 |
-1.61 |
64,510,924 |
593,646.06 |
| SCB |
118.50 |
-2.00 |
-1.66 |
11,569,899 |
1,375,806.21 |
| BCP |
29.00 |
-0.50 |
-1.69 |
11,761,988 |
344,977.02 |
| BEM |
8.75 |
-0.15 |
-1.69 |
31,062,140 |
272,486.34 |
| ORI |
11.40 |
-0.20 |
-1.72 |
6,009,545 |
69,059.37 |
| RS |
16.90 |
-0.30 |
-1.74 |
5,271,218 |
89,802.68 |
| TASCO |
16.80 |
-0.30 |
-1.75 |
8,440,452 |
142,346.15 |
| TQM |
41.00 |
-0.75 |
-1.80 |
5,330,039 |
218,771.50 |
| COM7 |
41.75 |
-1.00 |
-2.34 |
9,022,423 |
379,600.93 |
| STA |
27.25 |
-0.75 |
-2.68 |
29,101,493 |
793,520.10 |
| VGI |
5.10 |
-0.20 |
-3.77 |
49,644,072 |
257,188.13 |
| HMPRO |
15.70 |
-0.70 |
-4.27 |
59,763,024 |
948,334.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
