| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
45.75 |
3.25 |
7.65 |
12,170,385 |
546,563.35 |
| SPRC |
10.30 |
0.40 |
4.04 |
64,206,409 |
657,976.45 |
| SINGER |
53.50 |
2.00 |
3.88 |
4,649,874 |
246,416.30 |
| AP |
10.90 |
0.30 |
2.83 |
28,285,575 |
306,950.45 |
| TU |
19.30 |
0.50 |
2.66 |
21,424,415 |
410,201.04 |
| ESSO |
8.65 |
0.20 |
2.37 |
30,580,723 |
263,152.92 |
| TOP |
54.50 |
1.25 |
2.35 |
34,054,520 |
1,867,659.78 |
| BGRIM |
34.50 |
0.75 |
2.22 |
8,588,266 |
292,394.41 |
| EA |
95.50 |
2.00 |
2.14 |
10,618,500 |
1,005,269.31 |
| KTC |
61.75 |
1.25 |
2.07 |
9,008,356 |
550,868.46 |
| CENTEL |
41.00 |
0.75 |
1.86 |
5,403,782 |
221,103.59 |
| JMART |
56.00 |
1.00 |
1.82 |
3,886,809 |
216,344.01 |
| COM7 |
42.75 |
0.75 |
1.79 |
8,599,811 |
366,177.78 |
| ORI |
11.40 |
0.20 |
1.79 |
4,388,572 |
49,615.23 |
| TCAP |
42.75 |
0.75 |
1.79 |
5,094,043 |
218,187.99 |
| QH |
2.30 |
0.04 |
1.77 |
41,589,810 |
95,442.73 |
| MINT |
32.25 |
0.50 |
1.57 |
16,329,582 |
525,802.12 |
| JMT |
69.50 |
1.00 |
1.46 |
3,986,729 |
275,238.07 |
| OSP |
37.00 |
0.50 |
1.37 |
16,155,862 |
596,866.84 |
| WHA |
3.38 |
0.04 |
1.20 |
17,092,645 |
57,519.75 |
| BEM |
8.60 |
0.10 |
1.18 |
12,281,091 |
104,798.26 |
| RS |
17.20 |
0.20 |
1.18 |
4,672,246 |
80,092.17 |
| IRPC |
3.60 |
0.04 |
1.12 |
109,926,216 |
396,615.43 |
| GPSC |
70.25 |
0.75 |
1.08 |
8,239,599 |
577,045.27 |
| OR |
25.25 |
0.25 |
1.00 |
10,899,778 |
273,797.47 |
| STGT |
25.50 |
0.25 |
0.99 |
3,535,873 |
90,005.70 |
| CBG |
105.00 |
1.00 |
0.96 |
4,650,203 |
489,557.41 |
| GLOBAL |
22.70 |
0.20 |
0.89 |
15,236,484 |
343,795.58 |
| BANPU |
11.40 |
0.10 |
0.88 |
99,152,120 |
1,134,926.69 |
| BCPG |
12.10 |
0.10 |
0.83 |
2,422,414 |
29,277.90 |
| GUNKUL |
6.05 |
0.05 |
0.83 |
32,965,887 |
198,617.29 |
| TVO |
31.25 |
0.25 |
0.81 |
1,052,127 |
32,929.46 |
| AOT |
65.50 |
0.50 |
0.77 |
21,987,114 |
1,436,667.84 |
| KTB |
13.60 |
0.10 |
0.74 |
23,071,213 |
313,707.72 |
| ACE |
3.08 |
0.02 |
0.65 |
4,632,592 |
14,276.16 |
| CRC |
38.50 |
0.25 |
0.65 |
4,497,491 |
172,224.14 |
| TIDLOR |
38.75 |
0.25 |
0.65 |
5,477,799 |
211,598.07 |
| BPP |
16.70 |
0.10 |
0.60 |
442,910 |
7,339.82 |
| TASCO |
16.70 |
0.10 |
0.60 |
1,019,816 |
16,932.62 |
| EGCO |
172.00 |
1.00 |
0.58 |
1,229,911 |
210,893.92 |
| IVL |
45.75 |
0.25 |
0.55 |
9,550,737 |
435,654.00 |
| LH |
9.40 |
0.05 |
0.53 |
28,320,576 |
267,009.80 |
| CHG |
3.94 |
0.02 |
0.51 |
51,925,084 |
205,789.11 |
| MAJOR |
19.70 |
0.10 |
0.51 |
1,253,908 |
24,530.56 |
| BAM |
20.50 |
0.10 |
0.49 |
14,291,203 |
293,355.09 |
| PTTGC |
51.75 |
0.25 |
0.49 |
20,608,891 |
1,067,228.37 |
| CPN |
55.25 |
0.25 |
0.45 |
5,928,014 |
327,330.79 |
| SCGP |
56.75 |
0.25 |
0.44 |
9,084,457 |
513,810.29 |
| ADVANC |
232.00 |
1.00 |
0.43 |
2,873,033 |
667,521.26 |
| STARK |
4.64 |
0.02 |
0.43 |
13,726,345 |
63,261.60 |
| AWC |
4.98 |
0.02 |
0.40 |
25,230,751 |
126,070.57 |
| BBL |
136.50 |
0.50 |
0.37 |
3,108,729 |
423,248.27 |
| KKP |
68.25 |
0.25 |
0.37 |
2,832,760 |
193,514.89 |
| INTUCH |
77.75 |
0.25 |
0.32 |
4,943,310 |
384,566.91 |
| BH |
162.00 |
0.50 |
0.31 |
1,916,352 |
309,825.19 |
| AMATA |
21.40 |
– |
– |
2,325,006 |
49,905.90 |
| BCH |
21.40 |
– |
– |
7,604,074 |
163,248.92 |
| BCP |
30.50 |
– |
– |
12,242,141 |
376,385.95 |
| BDMS |
25.50 |
– |
– |
23,975,590 |
611,366.02 |
| BTS |
9.10 |
– |
– |
14,602,229 |
132,750.64 |
| CK |
20.30 |
– |
– |
2,787,238 |
56,652.15 |
| CKP |
4.98 |
– |
– |
3,455,605 |
17,198.54 |
| CPF |
24.20 |
– |
– |
5,979,105 |
145,011.08 |
| GULF |
49.00 |
– |
– |
9,619,556 |
472,238.53 |
| HANA |
49.75 |
– |
– |
8,651,915 |
427,292.58 |
| HMPRO |
15.60 |
– |
– |
9,501,257 |
148,787.60 |
| MEGA |
45.00 |
– |
– |
1,286,127 |
57,941.24 |
| PTG |
13.30 |
– |
– |
6,345,521 |
83,975.64 |
| PTT |
39.00 |
– |
– |
23,924,955 |
937,377.27 |
| RATCH |
44.00 |
– |
– |
1,512,726 |
66,517.04 |
| SIRI |
1.22 |
– |
– |
54,429,577 |
66,503.50 |
| SPALI |
22.00 |
– |
– |
1,258,252 |
27,621.55 |
| SYNEX |
26.00 |
– |
– |
2,289,230 |
59,325.22 |
| TISCO |
99.75 |
– |
– |
1,920,570 |
191,558.02 |
| TQM |
41.50 |
– |
– |
1,451,229 |
60,218.66 |
| TTB |
1.30 |
– |
– |
139,425,221 |
181,277.42 |
| VGI |
5.05 |
– |
– |
19,940,240 |
101,969.92 |
| SCC |
380.00 |
-1.00 |
-0.26 |
2,638,321 |
1,000,242.20 |
| KBANK |
158.00 |
-0.50 |
-0.32 |
11,649,175 |
1,839,595.02 |
| PTTEP |
151.00 |
-0.50 |
-0.33 |
6,024,456 |
914,319.66 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
13,704,549 |
879,495.53 |
| SAWAD |
56.25 |
-0.25 |
-0.44 |
4,061,680 |
228,897.70 |
| SCB |
113.50 |
-0.50 |
-0.44 |
5,999,293 |
679,527.77 |
| THANI |
4.14 |
-0.02 |
-0.48 |
7,520,155 |
31,113.86 |
| DTAC |
49.00 |
-0.25 |
-0.51 |
5,397,735 |
265,739.23 |
| EPG |
9.45 |
-0.05 |
-0.53 |
8,235,252 |
77,459.05 |
| BEC |
17.30 |
-0.10 |
-0.57 |
2,173,818 |
37,697.30 |
| PLANB |
7.70 |
-0.05 |
-0.65 |
14,212,290 |
109,512.95 |
| STA |
26.50 |
-0.25 |
-0.93 |
2,113,204 |
56,276.74 |
| DOHOME |
21.10 |
-0.20 |
-0.94 |
3,988,108 |
84,864.77 |
| MTC |
51.75 |
-0.50 |
-0.96 |
5,093,812 |
263,585.27 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
74,095,057 |
373,395.08 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
36,726,818 |
32,439.74 |
| KCE |
64.25 |
-0.75 |
-1.15 |
8,186,464 |
526,006.54 |
| AEONTS |
194.50 |
-2.50 |
-1.27 |
155,402 |
30,302.10 |
| KEX |
21.80 |
-0.30 |
-1.36 |
4,421,025 |
96,819.08 |
| STEC |
13.20 |
-0.20 |
-1.49 |
2,404,113 |
31,721.24 |
| TTA |
9.55 |
-0.15 |
-1.55 |
18,957,363 |
181,794.80 |
| RBF |
15.80 |
-0.30 |
-1.86 |
3,597,560 |
57,158.86 |
| RCL |
42.00 |
-1.75 |
-4.00 |
14,497,946 |
608,650.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
