| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
171.50 |
10.50 |
6.52 |
8,553,298 |
1,455,378.60 |
| BDMS |
26.00 |
1.00 |
4.00 |
73,672,295 |
1,879,429.08 |
| TASCO |
16.00 |
0.20 |
1.27 |
8,057,464 |
128,145.63 |
| AP |
10.60 |
0.10 |
0.95 |
18,104,099 |
192,211.39 |
| ADVANC |
216.00 |
2.00 |
0.93 |
9,044,857 |
1,951,669.85 |
| CKP |
5.50 |
0.05 |
0.92 |
54,512,787 |
295,071.52 |
| BGRIM |
31.75 |
0.25 |
0.79 |
15,755,189 |
498,267.87 |
| COM7 |
36.25 |
0.25 |
0.69 |
32,409,229 |
1,166,844.24 |
| WHA |
3.04 |
0.02 |
0.66 |
43,293,003 |
131,127.78 |
| RATCH |
39.75 |
0.25 |
0.63 |
5,749,406 |
228,017.80 |
| BH |
166.00 |
1.00 |
0.61 |
3,448,577 |
569,616.51 |
| CK |
18.50 |
0.10 |
0.54 |
9,387,922 |
171,059.33 |
| TISCO |
89.75 |
0.25 |
0.28 |
6,795,927 |
610,470.45 |
| CPALL |
63.50 |
– |
– |
36,867,464 |
2,318,813.39 |
| IVL |
44.25 |
– |
– |
32,775,406 |
1,442,872.33 |
| MEGA |
48.25 |
– |
– |
2,718,281 |
130,306.69 |
| RCL |
42.25 |
– |
– |
3,071,626 |
130,856.05 |
| SPRC |
10.80 |
– |
– |
46,034,246 |
497,495.69 |
| KTC |
58.00 |
-0.25 |
-0.43 |
5,763,328 |
333,463.29 |
| STA |
22.60 |
-0.10 |
-0.44 |
14,270,971 |
321,198.93 |
| STARK |
4.56 |
-0.02 |
-0.44 |
30,225,002 |
137,678.25 |
| SCGP |
53.00 |
-0.25 |
-0.47 |
9,575,996 |
506,213.34 |
| SCC |
360.00 |
-2.00 |
-0.55 |
3,347,728 |
1,204,360.73 |
| KTB |
14.80 |
-0.10 |
-0.67 |
62,005,736 |
917,653.08 |
| PTT |
36.50 |
-0.25 |
-0.68 |
68,390,333 |
2,498,079.98 |
| INTUCH |
71.00 |
-0.50 |
-0.70 |
5,224,911 |
370,854.75 |
| KKP |
70.25 |
-0.50 |
-0.71 |
8,017,710 |
566,205.71 |
| AOT |
66.00 |
-0.50 |
-0.75 |
27,197,056 |
1,799,730.97 |
| TVO |
31.25 |
-0.25 |
-0.79 |
4,691,528 |
146,810.13 |
| KCE |
61.25 |
-0.50 |
-0.81 |
11,311,071 |
695,386.28 |
| CPF |
23.60 |
-0.20 |
-0.84 |
17,891,818 |
421,610.76 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
10,855,106 |
126,464.94 |
| QH |
2.16 |
-0.02 |
-0.92 |
39,846,628 |
86,799.89 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
5,637,361 |
116,239.25 |
| BCH |
19.00 |
-0.20 |
-1.04 |
18,881,908 |
362,308.45 |
| GULF |
45.75 |
-0.50 |
-1.08 |
31,077,912 |
1,417,249.72 |
| CHG |
3.62 |
-0.04 |
-1.09 |
47,927,477 |
174,446.85 |
| BTS |
8.75 |
-0.10 |
-1.13 |
42,314,561 |
370,359.45 |
| LH |
8.70 |
-0.10 |
-1.14 |
39,267,274 |
340,885.58 |
| BBL |
126.00 |
-1.50 |
-1.18 |
8,192,744 |
1,037,780.07 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
163,939,084 |
137,532.43 |
| BEM |
8.15 |
-0.10 |
-1.21 |
42,880,013 |
351,251.07 |
| BPP |
16.00 |
-0.20 |
-1.23 |
5,767,994 |
90,385.98 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
5,458,903 |
209,782.38 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
48,290,706 |
700,096.36 |
| PTG |
13.90 |
-0.20 |
-1.42 |
18,919,784 |
262,505.20 |
| BCP |
33.75 |
-0.50 |
-1.46 |
8,118,682 |
274,524.94 |
| THANI |
4.06 |
-0.06 |
-1.46 |
28,815,992 |
116,997.80 |
| OSP |
33.00 |
-0.50 |
-1.49 |
18,533,694 |
607,055.92 |
| GPSC |
60.50 |
-1.00 |
-1.63 |
8,953,045 |
544,104.12 |
| DTAC |
42.25 |
-0.75 |
-1.74 |
5,977,127 |
254,446.47 |
| TRUE |
4.26 |
-0.08 |
-1.84 |
95,650,655 |
412,730.09 |
| GLOBAL |
21.00 |
-0.40 |
-1.87 |
8,092,830 |
170,363.49 |
| OR |
26.00 |
-0.50 |
-1.89 |
45,181,615 |
1,181,670.85 |
| CBG |
100.50 |
-2.00 |
-1.95 |
5,309,669 |
537,865.80 |
| CPN |
61.75 |
-1.25 |
-1.98 |
14,262,872 |
883,617.05 |
| KBANK |
142.50 |
-3.00 |
-2.06 |
18,029,241 |
2,576,830.14 |
| VGI |
4.76 |
-0.10 |
-2.06 |
59,819,780 |
284,548.75 |
| DOHOME |
18.70 |
-0.40 |
-2.09 |
6,322,912 |
118,671.12 |
| STGT |
18.70 |
-0.40 |
-2.09 |
16,590,396 |
312,160.72 |
| AEONTS |
180.50 |
-4.00 |
-2.17 |
345,887 |
62,167.71 |
| BAM |
17.80 |
-0.40 |
-2.20 |
35,504,204 |
629,951.73 |
| MINT |
32.50 |
-0.75 |
-2.26 |
19,182,783 |
627,277.19 |
| PTTEP |
149.50 |
-3.50 |
-2.29 |
12,923,417 |
1,942,904.98 |
| STEC |
12.40 |
-0.30 |
-2.36 |
7,327,939 |
91,547.68 |
| TU |
16.40 |
-0.40 |
-2.38 |
36,975,055 |
607,382.69 |
| EA |
80.75 |
-2.00 |
-2.42 |
19,730,207 |
1,604,431.01 |
| MAJOR |
20.10 |
-0.50 |
-2.43 |
3,045,221 |
61,508.27 |
| BANPU |
11.50 |
-0.30 |
-2.54 |
144,003,320 |
1,659,446.95 |
| TTA |
9.50 |
-0.25 |
-2.56 |
32,855,634 |
317,617.99 |
| BEC |
14.80 |
-0.40 |
-2.63 |
9,881,158 |
147,021.69 |
| SIRI |
1.06 |
-0.03 |
-2.75 |
101,161,344 |
107,636.29 |
| TIDLOR |
34.25 |
-1.00 |
-2.84 |
17,888,586 |
612,842.59 |
| AWC |
4.70 |
-0.14 |
-2.89 |
64,157,861 |
305,154.64 |
| TTB |
1.27 |
-0.04 |
-3.05 |
301,306,438 |
388,277.76 |
| SCB |
109.00 |
-3.50 |
-3.11 |
19,976,518 |
2,189,430.30 |
| SYNEX |
21.70 |
-0.70 |
-3.12 |
4,428,719 |
97,324.69 |
| AMATA |
18.20 |
-0.60 |
-3.19 |
8,528,980 |
155,797.49 |
| RBF |
14.60 |
-0.50 |
-3.31 |
5,575,627 |
82,354.15 |
| ACE |
2.76 |
-0.10 |
-3.50 |
17,010,119 |
47,105.75 |
| TOP |
55.00 |
-2.00 |
-3.51 |
27,243,122 |
1,508,530.63 |
| CENTEL |
40.75 |
-1.50 |
-3.55 |
7,042,234 |
285,979.59 |
| RS |
15.40 |
-0.60 |
-3.75 |
3,502,924 |
54,604.43 |
| HANA |
44.00 |
-1.75 |
-3.83 |
17,719,443 |
783,771.62 |
| KEX |
18.90 |
-0.80 |
-4.06 |
4,353,868 |
84,016.18 |
| BLA |
40.75 |
-1.75 |
-4.12 |
10,380,548 |
419,826.41 |
| ESSO |
8.90 |
-0.40 |
-4.30 |
23,139,165 |
208,008.86 |
| IRPC |
3.08 |
-0.14 |
-4.35 |
262,054,986 |
815,508.77 |
| EPG |
9.65 |
-0.45 |
-4.46 |
10,097,674 |
98,868.40 |
| ORI |
9.50 |
-0.45 |
-4.52 |
10,911,249 |
105,539.84 |
| GUNKUL |
4.86 |
-0.24 |
-4.71 |
149,666,126 |
736,046.53 |
| PLANB |
7.05 |
-0.35 |
-4.73 |
29,569,448 |
214,094.71 |
| SAWAD |
47.75 |
-2.50 |
-4.98 |
13,200,377 |
637,494.16 |
| CRC |
36.75 |
-2.00 |
-5.16 |
54,920,928 |
1,988,532.56 |
| JMT |
68.50 |
-4.25 |
-5.84 |
57,272,207 |
3,934,895.45 |
| JMART |
51.25 |
-3.50 |
-6.39 |
15,418,169 |
808,641.88 |
| TQM |
41.50 |
-3.00 |
-6.74 |
6,826,813 |
286,662.48 |
| PTTGC |
44.75 |
-3.25 |
-6.77 |
85,727,282 |
3,878,377.62 |
| MTC |
40.50 |
-4.00 |
-8.99 |
34,686,495 |
1,430,037.72 |
| SINGER |
47.00 |
-5.50 |
-10.48 |
15,567,090 |
755,483.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
