| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.50 |
0.08 |
2.34 |
75,909,840 |
264,073.35 |
| RATCH |
40.50 |
0.50 |
1.25 |
7,048,343 |
283,146.71 |
| STGT |
19.10 |
0.20 |
1.06 |
14,618,740 |
277,977.96 |
| CK |
19.80 |
0.20 |
1.02 |
9,993,240 |
197,204.63 |
| BH |
173.00 |
1.00 |
0.58 |
7,395,667 |
1,282,176.91 |
| BEM |
8.85 |
0.05 |
0.57 |
112,432,817 |
989,277.34 |
| STA |
23.80 |
0.10 |
0.42 |
9,046,021 |
213,040.82 |
| AOT |
68.00 |
– |
– |
22,804,375 |
1,545,013.50 |
| BDMS |
26.75 |
– |
– |
81,736,642 |
2,180,593.55 |
| BGRIM |
33.00 |
– |
– |
8,576,942 |
279,812.97 |
| MINT |
33.00 |
– |
– |
12,146,217 |
398,260.80 |
| OR |
26.50 |
– |
– |
16,765,187 |
441,751.49 |
| OSP |
34.75 |
– |
– |
8,284,345 |
286,192.28 |
| PTG |
15.00 |
– |
– |
22,061,208 |
327,874.17 |
| STARK |
4.32 |
– |
– |
25,757,214 |
110,845.87 |
| TIDLOR |
33.75 |
– |
– |
8,197,138 |
275,288.52 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
4,463,741 |
323,132.22 |
| KKP |
70.50 |
-0.25 |
-0.35 |
4,630,766 |
325,025.27 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
21,043,948 |
1,345,931.23 |
| VGI |
4.96 |
-0.02 |
-0.40 |
17,953,687 |
88,619.20 |
| MAJOR |
20.50 |
-0.10 |
-0.49 |
2,400,921 |
49,081.20 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
5,651,071 |
108,460.99 |
| BCH |
18.60 |
-0.10 |
-0.53 |
19,169,691 |
355,208.80 |
| IRPC |
3.26 |
-0.02 |
-0.61 |
49,761,700 |
161,367.65 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
5,288,393 |
211,943.88 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
2,532,059 |
19,334.35 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
5,208,960 |
199,122.40 |
| CRC |
36.75 |
-0.25 |
-0.68 |
13,790,394 |
504,811.11 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
13,063,918 |
191,163.67 |
| KTB |
14.60 |
-0.10 |
-0.68 |
39,325,780 |
577,043.76 |
| BBL |
125.00 |
-1.00 |
-0.79 |
6,905,785 |
866,266.62 |
| CPN |
60.25 |
-0.50 |
-0.82 |
8,041,298 |
482,775.03 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
4,526,972 |
54,181.18 |
| TISCO |
89.50 |
-0.75 |
-0.83 |
3,160,374 |
282,823.87 |
| QH |
2.20 |
-0.02 |
-0.90 |
34,857,071 |
76,839.83 |
| ADVANC |
217.00 |
-2.00 |
-0.91 |
4,323,316 |
937,391.24 |
| AP |
10.90 |
-0.10 |
-0.91 |
11,003,018 |
119,082.13 |
| GLOBAL |
21.40 |
-0.20 |
-0.93 |
5,578,904 |
119,260.34 |
| MEGA |
53.00 |
-0.50 |
-0.93 |
5,783,048 |
303,537.61 |
| EPG |
10.00 |
-0.10 |
-0.99 |
7,907,913 |
78,586.49 |
| IVL |
48.50 |
-0.50 |
-1.02 |
20,536,197 |
994,526.46 |
| SCC |
359.00 |
-4.00 |
-1.10 |
1,490,000 |
536,167.35 |
| EGCO |
175.50 |
-2.00 |
-1.13 |
2,050,067 |
359,842.45 |
| SUPER |
0.82 |
-0.01 |
-1.20 |
118,932,930 |
99,300.19 |
| TU |
16.50 |
-0.20 |
-1.20 |
17,703,491 |
292,819.18 |
| BPP |
15.90 |
-0.20 |
-1.24 |
1,316,309 |
21,019.69 |
| WHA |
3.14 |
-0.04 |
-1.26 |
21,690,412 |
68,339.19 |
| PTT |
36.25 |
-0.50 |
-1.36 |
33,748,877 |
1,225,174.47 |
| SCGP |
53.75 |
-0.75 |
-1.38 |
3,630,306 |
194,974.01 |
| SYNEX |
21.50 |
-0.30 |
-1.38 |
2,166,756 |
46,555.55 |
| KBANK |
142.00 |
-2.00 |
-1.39 |
10,983,073 |
1,564,823.80 |
| BCP |
34.75 |
-0.50 |
-1.42 |
4,931,581 |
171,894.60 |
| CBG |
102.50 |
-1.50 |
-1.44 |
3,646,281 |
373,766.95 |
| EA |
85.00 |
-1.25 |
-1.45 |
10,947,394 |
928,727.19 |
| SPALI |
20.20 |
-0.30 |
-1.46 |
3,412,642 |
69,353.11 |
| KEX |
20.00 |
-0.30 |
-1.48 |
1,779,383 |
35,697.28 |
| STEC |
12.70 |
-0.20 |
-1.55 |
6,765,955 |
86,077.86 |
| TVO |
31.50 |
-0.50 |
-1.56 |
1,543,714 |
48,911.00 |
| GPSC |
62.25 |
-1.00 |
-1.58 |
5,861,483 |
364,976.34 |
| PTTGC |
46.25 |
-0.75 |
-1.60 |
8,259,499 |
382,115.99 |
| TTB |
1.22 |
-0.02 |
-1.61 |
126,816,532 |
155,678.71 |
| BTS |
9.10 |
-0.15 |
-1.62 |
53,205,315 |
485,645.13 |
| BANPU |
11.70 |
-0.20 |
-1.68 |
124,415,429 |
1,446,885.55 |
| LH |
8.80 |
-0.15 |
-1.68 |
34,212,479 |
302,768.55 |
| DTAC |
43.50 |
-0.75 |
-1.69 |
3,712,758 |
162,073.21 |
| TASCO |
16.70 |
-0.30 |
-1.76 |
6,522,176 |
109,244.17 |
| CKP |
5.55 |
-0.10 |
-1.77 |
28,633,361 |
160,324.89 |
| TRUE |
4.44 |
-0.08 |
-1.77 |
86,730,252 |
386,576.35 |
| SCB |
108.00 |
-2.00 |
-1.82 |
8,446,938 |
915,253.01 |
| SIRI |
1.08 |
-0.02 |
-1.82 |
31,382,974 |
33,911.38 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
95,952,936 |
507,275.19 |
| PTTEP |
155.50 |
-3.00 |
-1.89 |
13,434,027 |
2,096,200.14 |
| THANI |
4.12 |
-0.08 |
-1.90 |
9,454,304 |
39,149.69 |
| CPF |
25.00 |
-0.50 |
-1.96 |
31,794,174 |
796,369.24 |
| KCE |
62.50 |
-1.25 |
-1.96 |
10,033,933 |
625,038.17 |
| SAWAD |
49.50 |
-1.00 |
-1.98 |
7,806,847 |
388,118.45 |
| BEC |
14.50 |
-0.30 |
-2.03 |
6,766,920 |
97,855.50 |
| DOHOME |
19.20 |
-0.40 |
-2.04 |
4,320,931 |
83,310.07 |
| ORI |
9.60 |
-0.20 |
-2.04 |
8,895,275 |
85,970.09 |
| ACE |
2.82 |
-0.06 |
-2.08 |
11,995,819 |
33,990.51 |
| KTC |
58.75 |
-1.25 |
-2.08 |
14,022,398 |
835,093.69 |
| AEONTS |
186.00 |
-4.00 |
-2.11 |
156,189 |
29,216.99 |
| BAM |
18.60 |
-0.40 |
-2.11 |
10,635,730 |
199,036.82 |
| GULF |
46.00 |
-1.00 |
-2.13 |
32,963,186 |
1,518,493.88 |
| AWC |
4.78 |
-0.12 |
-2.45 |
51,370,768 |
245,881.41 |
| SPRC |
11.70 |
-0.30 |
-2.50 |
27,805,992 |
323,797.84 |
| ESSO |
9.55 |
-0.25 |
-2.55 |
14,057,264 |
134,586.97 |
| TOP |
57.25 |
-1.50 |
-2.55 |
6,286,137 |
362,154.70 |
| BLA |
38.00 |
-1.00 |
-2.56 |
2,614,115 |
99,830.81 |
| COM7 |
37.50 |
-1.00 |
-2.60 |
17,872,053 |
666,209.66 |
| HANA |
46.75 |
-1.25 |
-2.60 |
10,371,249 |
485,039.57 |
| RCL |
46.00 |
-1.25 |
-2.65 |
4,866,928 |
224,339.40 |
| MTC |
43.75 |
-1.25 |
-2.78 |
10,370,829 |
455,425.45 |
| RS |
15.80 |
-0.50 |
-3.07 |
6,804,184 |
107,880.59 |
| RBF |
14.60 |
-0.50 |
-3.31 |
7,000,424 |
102,741.71 |
| TQM |
42.00 |
-1.50 |
-3.45 |
1,989,719 |
84,423.46 |
| JMART |
53.00 |
-2.00 |
-3.64 |
9,492,078 |
506,556.79 |
| TTA |
10.00 |
-0.40 |
-3.85 |
21,911,386 |
220,243.60 |
| SINGER |
49.50 |
-2.00 |
-3.88 |
3,802,466 |
189,197.01 |
| JMT |
71.50 |
-3.50 |
-4.67 |
18,416,795 |
1,338,643.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
