| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
22.10 |
1.70 |
8.33 |
12,888,158 |
281,200.83 |
| SINGER |
53.00 |
2.75 |
5.47 |
5,023,183 |
259,982.00 |
| JMART |
58.50 |
2.75 |
4.93 |
9,007,063 |
517,552.82 |
| BEC |
15.60 |
0.60 |
4.00 |
7,625,097 |
118,078.06 |
| IVL |
50.25 |
1.75 |
3.61 |
18,532,310 |
925,092.10 |
| SAWAD |
51.50 |
1.50 |
3.00 |
5,285,579 |
269,993.36 |
| MTC |
45.00 |
1.25 |
2.86 |
6,459,327 |
289,537.35 |
| GULF |
48.00 |
1.00 |
2.13 |
7,483,703 |
355,264.77 |
| JMT |
75.75 |
1.50 |
2.02 |
13,327,538 |
1,003,630.85 |
| BDMS |
27.00 |
0.50 |
1.89 |
25,472,806 |
683,595.39 |
| SYNEX |
21.60 |
0.40 |
1.89 |
1,155,289 |
24,813.44 |
| RATCH |
41.00 |
0.75 |
1.86 |
3,794,818 |
154,078.01 |
| IRPC |
3.34 |
0.06 |
1.83 |
20,868,659 |
69,266.81 |
| SCGP |
56.25 |
1.00 |
1.81 |
2,316,168 |
129,488.62 |
| DTAC |
45.00 |
0.75 |
1.69 |
1,907,784 |
85,291.98 |
| ESSO |
9.65 |
0.15 |
1.58 |
12,567,780 |
119,836.90 |
| BCP |
33.00 |
0.50 |
1.54 |
4,892,772 |
159,759.47 |
| STEC |
13.20 |
0.20 |
1.54 |
11,101,189 |
147,800.73 |
| CK |
20.60 |
0.30 |
1.48 |
1,951,499 |
40,176.39 |
| OSP |
35.25 |
0.50 |
1.44 |
2,208,437 |
77,520.07 |
| EGCO |
178.50 |
2.50 |
1.42 |
990,638 |
176,388.32 |
| KTB |
15.00 |
0.20 |
1.35 |
25,458,850 |
378,152.90 |
| PLANB |
7.80 |
0.10 |
1.30 |
2,836,308 |
22,077.86 |
| RS |
15.80 |
0.20 |
1.28 |
2,957,035 |
46,952.87 |
| AWC |
4.94 |
0.06 |
1.23 |
6,245,156 |
30,769.87 |
| SUPER |
0.83 |
0.01 |
1.22 |
21,297,164 |
17,483.64 |
| TU |
16.60 |
0.20 |
1.22 |
18,261,953 |
302,199.72 |
| AOT |
69.75 |
0.75 |
1.09 |
24,262,089 |
1,690,746.24 |
| BAM |
18.60 |
0.20 |
1.09 |
7,883,900 |
145,985.31 |
| PTTGC |
47.75 |
0.50 |
1.06 |
5,201,782 |
247,213.07 |
| AMATA |
19.40 |
0.20 |
1.04 |
2,379,672 |
46,115.79 |
| CPF |
25.50 |
0.25 |
0.99 |
15,948,913 |
406,265.72 |
| THANI |
4.20 |
0.04 |
0.96 |
3,380,659 |
14,133.89 |
| AP |
10.80 |
0.10 |
0.93 |
4,612,653 |
49,984.31 |
| OR |
27.00 |
0.25 |
0.93 |
38,317,781 |
1,037,056.58 |
| SIRI |
1.09 |
0.01 |
0.93 |
27,440,339 |
29,903.49 |
| TRUE |
4.54 |
0.04 |
0.89 |
13,624,861 |
61,442.03 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
73,850,416 |
422,546.95 |
| BH |
174.00 |
1.50 |
0.87 |
1,371,090 |
237,891.04 |
| EA |
88.25 |
0.75 |
0.86 |
3,395,703 |
300,186.28 |
| SPRC |
11.70 |
0.10 |
0.86 |
6,211,100 |
72,557.73 |
| BCPG |
12.00 |
0.10 |
0.84 |
2,231,255 |
26,781.45 |
| STARK |
4.90 |
0.04 |
0.82 |
76,676,906 |
378,524.96 |
| BBL |
128.50 |
1.00 |
0.78 |
2,056,174 |
264,110.76 |
| BGRIM |
33.50 |
0.25 |
0.75 |
1,287,621 |
42,903.78 |
| MINT |
34.00 |
0.25 |
0.74 |
4,567,621 |
154,868.96 |
| KKP |
71.00 |
0.50 |
0.71 |
1,180,694 |
83,806.54 |
| ACE |
2.92 |
0.02 |
0.69 |
3,733,618 |
10,840.56 |
| COM7 |
37.50 |
0.25 |
0.67 |
2,106,966 |
79,012.00 |
| RBF |
15.10 |
0.10 |
0.67 |
3,656,075 |
55,471.23 |
| TCAP |
39.00 |
0.25 |
0.65 |
1,686,431 |
65,540.09 |
| WHA |
3.12 |
0.02 |
0.65 |
34,798,890 |
108,396.48 |
| PTTEP |
156.50 |
1.00 |
0.64 |
3,377,790 |
530,173.06 |
| CENTEL |
40.50 |
0.25 |
0.62 |
1,106,473 |
44,975.44 |
| BTS |
8.75 |
0.05 |
0.57 |
36,822,795 |
322,189.05 |
| BEM |
9.00 |
0.05 |
0.56 |
30,634,604 |
276,190.36 |
| TISCO |
90.00 |
0.50 |
0.56 |
1,200,055 |
107,977.30 |
| SCC |
363.00 |
2.00 |
0.55 |
716,929 |
261,133.81 |
| RCL |
47.25 |
0.25 |
0.53 |
4,079,781 |
190,948.80 |
| SCB |
111.50 |
0.50 |
0.45 |
3,349,367 |
374,509.58 |
| KTC |
59.25 |
0.25 |
0.42 |
3,808,811 |
225,836.05 |
| KBANK |
145.50 |
0.50 |
0.34 |
2,886,381 |
419,954.10 |
| BANPU |
12.10 |
– |
– |
35,965,361 |
431,725.60 |
| BPP |
16.10 |
– |
– |
858,032 |
13,814.54 |
| CBG |
109.00 |
– |
– |
1,137,320 |
123,989.67 |
| CHG |
3.54 |
– |
– |
13,533,425 |
47,672.35 |
| EPG |
9.95 |
– |
– |
1,421,190 |
14,141.22 |
| GPSC |
64.25 |
– |
– |
3,852,699 |
248,339.53 |
| HANA |
44.25 |
– |
– |
5,839,596 |
257,394.96 |
| HMPRO |
14.60 |
– |
– |
4,684,860 |
68,434.34 |
| INTUCH |
73.25 |
– |
– |
2,568,509 |
188,641.32 |
| KCE |
62.75 |
– |
– |
2,751,270 |
171,669.06 |
| LH |
8.80 |
– |
– |
15,596,642 |
137,032.71 |
| MEGA |
53.75 |
– |
– |
1,204,438 |
64,871.97 |
| ORI |
10.20 |
– |
– |
3,623,661 |
36,959.83 |
| PTT |
37.00 |
– |
– |
25,532,540 |
944,743.53 |
| QH |
2.26 |
– |
– |
2,094,963 |
4,702.67 |
| SPALI |
20.60 |
– |
– |
2,249,536 |
46,333.89 |
| TASCO |
16.70 |
– |
– |
973,480 |
16,286.80 |
| TQM |
45.00 |
– |
– |
1,419,684 |
63,916.07 |
| TTB |
1.24 |
– |
– |
86,199,013 |
107,651.51 |
| TVO |
32.00 |
– |
– |
370,899 |
11,954.80 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
14,493,394 |
928,419.78 |
| CPN |
61.75 |
-0.25 |
-0.40 |
3,314,434 |
205,031.05 |
| TOP |
56.75 |
-0.25 |
-0.44 |
3,276,351 |
185,901.12 |
| ADVANC |
223.00 |
-1.00 |
-0.45 |
2,285,765 |
512,549.85 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
3,204,191 |
66,890.77 |
| BCH |
18.70 |
-0.10 |
-0.53 |
11,687,996 |
218,431.88 |
| DOHOME |
18.70 |
-0.10 |
-0.53 |
3,704,428 |
69,924.45 |
| CRC |
36.75 |
-0.25 |
-0.68 |
5,247,118 |
193,016.42 |
| TIDLOR |
33.25 |
-0.25 |
-0.75 |
5,195,665 |
173,580.76 |
| AEONTS |
187.00 |
-1.50 |
-0.80 |
243,399 |
45,641.26 |
| STA |
24.10 |
-0.20 |
-0.82 |
5,035,490 |
121,470.76 |
| VGI |
4.70 |
-0.04 |
-0.84 |
31,954,903 |
151,388.93 |
| CKP |
5.50 |
-0.05 |
-0.90 |
14,406,890 |
79,417.28 |
| PTG |
14.60 |
-0.20 |
-1.35 |
18,699,145 |
271,069.92 |
| TTA |
10.30 |
-0.20 |
-1.90 |
16,058,325 |
163,668.77 |
| MAJOR |
20.70 |
-0.50 |
-2.36 |
2,849,459 |
59,540.66 |
| STGT |
20.60 |
-0.50 |
-2.37 |
12,646,875 |
260,931.05 |
| BLA |
37.00 |
-1.00 |
-2.63 |
2,803,640 |
105,025.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
