| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.05 |
0.37 |
7.91 |
179,321,292 |
889,144.85 |
| KEX |
23.60 |
1.50 |
6.79 |
16,209,600 |
376,996.10 |
| MTC |
47.25 |
3.00 |
6.78 |
20,837,897 |
969,082.16 |
| ORI |
10.60 |
0.50 |
4.95 |
13,645,345 |
143,918.21 |
| SAWAD |
53.25 |
2.25 |
4.41 |
17,713,054 |
935,467.18 |
| STARK |
5.05 |
0.21 |
4.34 |
136,833,373 |
678,773.52 |
| BANPU |
12.20 |
0.40 |
3.39 |
106,630,355 |
1,286,256.53 |
| KTC |
60.75 |
1.75 |
2.97 |
14,318,607 |
870,594.16 |
| PTTEP |
160.00 |
4.50 |
2.89 |
18,679,056 |
2,971,756.20 |
| CKP |
5.60 |
0.15 |
2.75 |
26,923,978 |
150,248.54 |
| JMT |
77.50 |
2.00 |
2.65 |
19,299,215 |
1,497,462.31 |
| BLA |
37.75 |
0.75 |
2.03 |
4,944,302 |
185,655.92 |
| CPF |
26.00 |
0.50 |
1.96 |
65,753,926 |
1,698,124.07 |
| AP |
11.00 |
0.20 |
1.85 |
29,390,163 |
324,175.86 |
| HANA |
44.25 |
0.75 |
1.72 |
5,191,039 |
228,390.59 |
| SPRC |
11.80 |
0.20 |
1.72 |
15,749,005 |
186,004.96 |
| TQM |
45.75 |
0.75 |
1.67 |
4,611,660 |
211,072.39 |
| TIDLOR |
33.50 |
0.50 |
1.52 |
17,113,706 |
563,174.94 |
| MINT |
34.25 |
0.50 |
1.48 |
16,735,631 |
571,950.15 |
| PTG |
14.90 |
0.20 |
1.36 |
11,855,622 |
176,183.82 |
| RBF |
15.00 |
0.20 |
1.35 |
1,696,303 |
25,306.13 |
| TCAP |
39.25 |
0.50 |
1.29 |
6,157,921 |
241,778.96 |
| JMART |
59.25 |
0.75 |
1.28 |
10,348,574 |
608,735.41 |
| CENTEL |
40.75 |
0.50 |
1.24 |
4,029,645 |
164,337.49 |
| AWC |
4.96 |
0.06 |
1.22 |
31,132,232 |
153,667.04 |
| TU |
16.80 |
0.20 |
1.20 |
17,028,431 |
285,947.07 |
| CHG |
3.54 |
0.04 |
1.14 |
23,386,154 |
82,526.62 |
| BEM |
9.10 |
0.10 |
1.11 |
61,737,258 |
561,313.16 |
| PTTGC |
47.00 |
0.50 |
1.08 |
7,320,091 |
343,019.59 |
| ESSO |
9.60 |
0.10 |
1.05 |
8,745,799 |
83,988.95 |
| KBANK |
144.50 |
1.50 |
1.05 |
5,628,382 |
813,547.08 |
| TTA |
10.30 |
0.10 |
0.98 |
8,563,431 |
86,994.91 |
| CK |
21.20 |
0.20 |
0.95 |
15,564,372 |
331,123.23 |
| SIRI |
1.09 |
0.01 |
0.93 |
23,564,748 |
25,640.91 |
| SCB |
109.50 |
1.00 |
0.92 |
7,131,065 |
784,212.74 |
| ADVANC |
222.00 |
2.00 |
0.91 |
3,067,040 |
681,754.70 |
| TTB |
1.24 |
0.01 |
0.81 |
162,993,912 |
202,066.05 |
| BBL |
128.00 |
1.00 |
0.79 |
5,799,704 |
742,974.06 |
| CPALL |
64.00 |
0.50 |
0.79 |
8,872,156 |
565,178.93 |
| GPSC |
64.25 |
0.50 |
0.78 |
2,060,213 |
131,949.76 |
| STEC |
13.30 |
0.10 |
0.76 |
19,692,041 |
261,185.26 |
| AOT |
69.75 |
0.50 |
0.72 |
21,464,580 |
1,492,696.57 |
| OSP |
35.00 |
0.25 |
0.72 |
9,792,234 |
340,859.82 |
| HMPRO |
14.60 |
0.10 |
0.69 |
17,175,537 |
249,806.02 |
| COM7 |
37.25 |
0.25 |
0.68 |
3,848,619 |
144,579.50 |
| KTB |
14.80 |
0.10 |
0.68 |
22,481,362 |
332,780.94 |
| PTT |
37.00 |
0.25 |
0.68 |
32,516,466 |
1,203,688.57 |
| BEC |
15.40 |
0.10 |
0.65 |
10,340,334 |
159,344.28 |
| WHA |
3.12 |
0.02 |
0.65 |
19,892,490 |
62,059.05 |
| IRPC |
3.34 |
0.02 |
0.60 |
29,821,160 |
99,472.89 |
| BTS |
8.65 |
0.05 |
0.58 |
76,746,838 |
663,330.76 |
| EGCO |
179.00 |
1.00 |
0.56 |
2,660,201 |
476,788.84 |
| GULF |
47.50 |
0.25 |
0.53 |
8,183,424 |
390,267.24 |
| SINGER |
52.25 |
0.25 |
0.48 |
4,032,521 |
211,332.30 |
| THANI |
4.16 |
0.02 |
0.48 |
15,186,976 |
63,389.41 |
| CBG |
109.00 |
0.50 |
0.46 |
4,793,428 |
516,804.28 |
| TRUE |
4.52 |
0.02 |
0.44 |
23,832,474 |
107,298.83 |
| KCE |
61.75 |
0.25 |
0.41 |
4,589,635 |
283,906.64 |
| BH |
173.50 |
0.50 |
0.29 |
2,413,103 |
416,951.99 |
| EA |
88.00 |
0.25 |
0.28 |
5,248,933 |
462,577.82 |
| TISCO |
89.75 |
0.25 |
0.28 |
2,853,497 |
256,401.48 |
| SCC |
365.00 |
1.00 |
0.27 |
1,266,432 |
461,957.95 |
| AEONTS |
189.50 |
0.50 |
0.26 |
380,731 |
72,346.24 |
| AMATA |
19.30 |
– |
– |
2,773,342 |
53,737.99 |
| BAM |
18.50 |
– |
– |
12,247,544 |
227,091.59 |
| BCP |
32.50 |
– |
– |
15,508,904 |
508,187.58 |
| BCPG |
11.90 |
– |
– |
6,947,709 |
82,692.16 |
| BGRIM |
33.00 |
– |
– |
5,286,675 |
174,676.99 |
| BPP |
16.00 |
– |
– |
858,546 |
13,735.50 |
| CRC |
36.75 |
– |
– |
7,125,801 |
261,761.65 |
| GUNKUL |
5.65 |
– |
– |
98,512,450 |
554,724.98 |
| MAJOR |
20.90 |
– |
– |
5,658,429 |
117,650.61 |
| OR |
27.00 |
– |
– |
16,061,187 |
433,452.06 |
| PLANB |
7.80 |
– |
– |
3,779,766 |
29,423.15 |
| RCL |
46.50 |
– |
– |
4,462,246 |
206,993.11 |
| SCGP |
55.25 |
– |
– |
1,628,386 |
89,924.86 |
| SPALI |
20.50 |
– |
– |
6,258,474 |
128,175.03 |
| SUPER |
0.83 |
– |
– |
8,951,735 |
7,385.16 |
| SYNEX |
21.40 |
– |
– |
2,483,013 |
53,137.72 |
| TASCO |
16.60 |
– |
– |
940,592 |
15,690.19 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
6,757,023 |
139,363.34 |
| BCH |
18.60 |
-0.10 |
-0.53 |
14,084,559 |
262,241.67 |
| DOHOME |
18.20 |
-0.10 |
-0.55 |
12,083,459 |
220,549.20 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
1,877,495 |
83,185.95 |
| LH |
8.70 |
-0.05 |
-0.57 |
24,451,004 |
213,708.94 |
| RATCH |
40.50 |
-0.25 |
-0.61 |
2,609,314 |
105,738.34 |
| RS |
15.60 |
-0.10 |
-0.64 |
3,127,609 |
49,018.03 |
| INTUCH |
72.25 |
-0.50 |
-0.69 |
5,509,703 |
401,094.99 |
| KKP |
70.00 |
-0.50 |
-0.71 |
3,774,168 |
264,693.61 |
| TVO |
32.00 |
-0.25 |
-0.78 |
377,947 |
12,107.95 |
| QH |
2.24 |
-0.02 |
-0.88 |
18,579,453 |
41,872.86 |
| MEGA |
53.00 |
-0.50 |
-0.93 |
2,875,597 |
152,781.69 |
| EPG |
10.00 |
-0.10 |
-0.99 |
1,978,316 |
19,797.97 |
| IVL |
49.00 |
-0.50 |
-1.01 |
8,987,377 |
442,248.89 |
| CPN |
60.50 |
-0.75 |
-1.22 |
9,374,259 |
567,093.11 |
| TOP |
56.00 |
-0.75 |
-1.32 |
8,519,814 |
477,946.50 |
| STA |
23.60 |
-0.40 |
-1.67 |
15,303,603 |
362,011.80 |
| ACE |
2.84 |
-0.06 |
-2.07 |
24,093,876 |
68,695.70 |
| STGT |
20.10 |
-0.60 |
-2.90 |
18,471,315 |
372,478.50 |
| BDMS |
26.00 |
-1.00 |
-3.70 |
105,261,409 |
2,751,737.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
