| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
40.50 |
1.50 |
3.85 |
12,884,685 |
517,831.46 |
| TRUE |
4.56 |
0.16 |
3.64 |
485,014,263 |
2,227,821.34 |
| DTAC |
44.25 |
1.25 |
2.91 |
14,479,583 |
641,528.89 |
| STA |
25.25 |
0.55 |
2.23 |
4,564,623 |
115,019.54 |
| BDMS |
26.25 |
0.50 |
1.94 |
88,040,226 |
2,296,737.17 |
| RBF |
16.10 |
0.30 |
1.90 |
6,381,897 |
102,274.73 |
| RS |
16.20 |
0.30 |
1.89 |
7,221,258 |
116,382.96 |
| WHA |
3.26 |
0.06 |
1.88 |
90,002,081 |
290,924.24 |
| GPSC |
68.00 |
1.25 |
1.87 |
15,470,819 |
1,050,697.93 |
| TQM |
48.50 |
0.75 |
1.57 |
9,681,707 |
470,011.65 |
| SPALI |
20.70 |
0.30 |
1.47 |
8,803,359 |
181,537.93 |
| BGRIM |
35.00 |
0.50 |
1.45 |
22,078,122 |
773,024.84 |
| ADVANC |
220.00 |
3.00 |
1.38 |
4,676,930 |
1,025,459.85 |
| KEX |
23.70 |
0.30 |
1.28 |
6,927,905 |
163,651.89 |
| AEONTS |
193.00 |
2.00 |
1.05 |
380,627 |
73,735.20 |
| CPF |
26.25 |
0.25 |
0.96 |
19,936,584 |
521,643.02 |
| CKP |
5.50 |
0.05 |
0.92 |
17,757,956 |
98,171.80 |
| QH |
2.24 |
0.02 |
0.90 |
25,297,342 |
56,410.45 |
| KTC |
61.75 |
0.50 |
0.82 |
5,833,899 |
357,591.80 |
| STEC |
13.20 |
0.10 |
0.76 |
12,681,181 |
167,399.66 |
| INTUCH |
72.00 |
0.50 |
0.70 |
6,018,079 |
433,641.64 |
| BEC |
15.60 |
0.10 |
0.65 |
6,226,140 |
97,472.99 |
| TU |
17.30 |
0.10 |
0.58 |
29,562,820 |
511,845.31 |
| GULF |
48.75 |
0.25 |
0.52 |
10,842,899 |
525,368.74 |
| SCGP |
57.00 |
0.25 |
0.44 |
8,374,401 |
478,338.27 |
| THANI |
4.58 |
0.02 |
0.44 |
31,663,598 |
144,790.60 |
| JMT |
77.75 |
0.25 |
0.32 |
14,887,818 |
1,164,134.89 |
| BH |
175.00 |
0.50 |
0.29 |
3,554,525 |
620,264.48 |
| AP |
11.20 |
– |
– |
6,594,090 |
73,746.17 |
| AWC |
5.10 |
– |
– |
19,168,525 |
96,995.51 |
| BANPU |
12.40 |
– |
– |
70,560,482 |
875,324.16 |
| BCPG |
11.80 |
– |
– |
8,935,124 |
104,710.87 |
| BPP |
15.90 |
– |
– |
687,357 |
10,972.22 |
| CK |
20.90 |
– |
– |
3,195,123 |
66,669.91 |
| CRC |
38.00 |
– |
– |
11,555,750 |
440,540.27 |
| EA |
89.75 |
– |
– |
10,268,309 |
925,827.82 |
| ESSO |
10.30 |
– |
– |
15,263,707 |
156,569.75 |
| HANA |
47.00 |
– |
– |
8,963,740 |
423,661.28 |
| KBANK |
147.00 |
– |
– |
4,711,141 |
693,515.22 |
| KCE |
66.00 |
– |
– |
6,089,726 |
402,321.77 |
| KTB |
15.10 |
– |
– |
24,617,467 |
369,964.99 |
| LH |
8.95 |
– |
– |
16,860,659 |
151,316.64 |
| MAJOR |
21.40 |
– |
– |
1,561,312 |
33,413.66 |
| MINT |
35.00 |
– |
– |
7,655,938 |
266,794.51 |
| OSP |
34.75 |
– |
– |
7,837,993 |
273,949.53 |
| PTT |
38.25 |
– |
– |
52,398,544 |
2,003,833.75 |
| PTTGC |
48.25 |
– |
– |
10,043,952 |
483,122.52 |
| RATCH |
41.75 |
– |
– |
7,924,821 |
327,426.44 |
| SUPER |
0.85 |
– |
– |
84,637,441 |
72,040.23 |
| TIDLOR |
33.50 |
– |
– |
21,178,334 |
707,026.93 |
| SCC |
371.00 |
-1.00 |
-0.27 |
1,204,941 |
446,236.66 |
| EGCO |
179.50 |
-0.50 |
-0.28 |
1,357,897 |
243,112.00 |
| KKP |
71.75 |
-0.25 |
-0.35 |
1,763,119 |
126,267.38 |
| AOT |
69.50 |
-0.25 |
-0.36 |
25,353,186 |
1,762,012.86 |
| BBL |
130.50 |
-0.50 |
-0.38 |
2,995,649 |
391,169.95 |
| CPALL |
66.00 |
-0.25 |
-0.38 |
9,780,902 |
643,838.55 |
| CPN |
64.00 |
-0.25 |
-0.39 |
4,487,184 |
285,976.80 |
| CBG |
110.00 |
-0.50 |
-0.45 |
10,156,427 |
1,126,619.86 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
4,871,120 |
269,309.40 |
| BCH |
20.20 |
-0.10 |
-0.49 |
9,409,062 |
189,367.09 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
3,415,940 |
68,140.59 |
| IVL |
49.00 |
-0.25 |
-0.51 |
10,709,826 |
523,015.85 |
| MTC |
49.00 |
-0.25 |
-0.51 |
6,145,679 |
301,499.99 |
| BAM |
18.60 |
-0.10 |
-0.53 |
10,151,563 |
189,031.17 |
| DOHOME |
18.90 |
-0.10 |
-0.53 |
3,299,856 |
62,358.82 |
| CHG |
3.70 |
-0.02 |
-0.54 |
32,643,520 |
120,761.10 |
| RCL |
46.00 |
-0.25 |
-0.54 |
2,866,895 |
131,661.80 |
| TISCO |
91.25 |
-0.50 |
-0.54 |
2,208,976 |
201,576.53 |
| BEM |
9.10 |
-0.05 |
-0.55 |
16,158,686 |
146,970.35 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
54,837,334 |
188,372.04 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
3,307,902 |
137,634.11 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
3,779,038 |
63,246.52 |
| COM7 |
37.50 |
-0.25 |
-0.66 |
9,407,178 |
353,129.17 |
| BCP |
32.75 |
-0.25 |
-0.76 |
6,211,969 |
202,648.58 |
| TVO |
32.25 |
-0.25 |
-0.77 |
728,238 |
23,472.80 |
| TTB |
1.26 |
-0.01 |
-0.79 |
277,705,065 |
350,591.54 |
| SPRC |
12.20 |
-0.10 |
-0.81 |
31,847,327 |
387,427.68 |
| TOP |
57.50 |
-0.50 |
-0.86 |
12,613,376 |
721,423.24 |
| OR |
27.50 |
-0.25 |
-0.90 |
24,740,919 |
680,277.44 |
| SYNEX |
21.90 |
-0.20 |
-0.90 |
2,226,906 |
49,082.89 |
| VGI |
5.30 |
-0.05 |
-0.93 |
13,270,851 |
69,757.46 |
| TTA |
10.00 |
-0.10 |
-0.99 |
14,714,554 |
147,745.98 |
| BTS |
8.80 |
-0.10 |
-1.12 |
24,815,634 |
218,407.94 |
| PTTEP |
167.50 |
-2.00 |
-1.18 |
13,138,611 |
2,198,868.23 |
| STARK |
4.90 |
-0.06 |
-1.21 |
35,835,425 |
176,534.34 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
3,173,132 |
125,486.18 |
| SCB |
111.50 |
-1.50 |
-1.33 |
8,081,187 |
903,295.01 |
| ACE |
2.88 |
-0.04 |
-1.37 |
20,573,131 |
59,257.87 |
| PTG |
14.40 |
-0.20 |
-1.37 |
8,710,604 |
126,422.26 |
| GLOBAL |
20.90 |
-0.30 |
-1.42 |
9,675,259 |
203,324.82 |
| MEGA |
51.25 |
-0.75 |
-1.44 |
4,324,157 |
221,628.74 |
| EPG |
9.95 |
-0.15 |
-1.49 |
6,113,780 |
60,739.34 |
| STGT |
19.80 |
-0.30 |
-1.49 |
18,995,006 |
379,180.14 |
| GUNKUL |
5.70 |
-0.10 |
-1.72 |
74,805,323 |
429,034.79 |
| SIRI |
1.12 |
-0.02 |
-1.75 |
43,815,341 |
49,327.89 |
| ORI |
10.70 |
-0.20 |
-1.83 |
4,197,702 |
45,023.92 |
| SINGER |
51.75 |
-1.00 |
-1.90 |
5,250,845 |
276,822.18 |
| PLANB |
7.65 |
-0.15 |
-1.92 |
7,974,903 |
61,350.19 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
23,896,695 |
350,777.05 |
| JMART |
59.50 |
-1.25 |
-2.06 |
10,207,586 |
611,008.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
