| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
20.20 |
0.90 |
4.66 |
8,024,838 |
162,238.10 |
| KKP |
67.00 |
2.75 |
4.28 |
10,525,440 |
700,741.82 |
| STEC |
12.50 |
0.40 |
3.31 |
10,009,381 |
124,335.62 |
| RCL |
40.25 |
1.25 |
3.21 |
13,793,517 |
556,413.21 |
| COM7 |
33.50 |
1.00 |
3.08 |
29,701,556 |
992,594.89 |
| SINGER |
46.00 |
1.25 |
2.79 |
2,634,073 |
119,828.36 |
| WHA |
3.18 |
0.08 |
2.58 |
62,655,065 |
196,439.38 |
| SCB |
103.50 |
2.50 |
2.48 |
14,925,784 |
1,529,849.62 |
| TQM |
48.00 |
1.00 |
2.13 |
5,241,030 |
253,763.70 |
| TRUE |
5.00 |
0.10 |
2.04 |
366,379,129 |
1,824,346.04 |
| AP |
10.40 |
0.20 |
1.96 |
16,561,350 |
170,516.21 |
| KTB |
16.00 |
0.30 |
1.91 |
30,309,339 |
482,409.13 |
| DTAC |
46.75 |
0.75 |
1.63 |
13,830,940 |
646,381.98 |
| PLANB |
6.45 |
0.10 |
1.57 |
18,131,991 |
116,595.87 |
| BBL |
134.00 |
2.00 |
1.52 |
6,411,796 |
855,885.21 |
| SPALI |
20.00 |
0.30 |
1.52 |
6,371,265 |
126,424.28 |
| PTT |
35.50 |
0.50 |
1.43 |
53,857,199 |
1,884,675.32 |
| KBANK |
147.00 |
2.00 |
1.38 |
16,629,450 |
2,436,508.19 |
| SCGP |
55.50 |
0.75 |
1.37 |
13,284,419 |
737,248.39 |
| CRC |
38.00 |
0.50 |
1.33 |
13,505,807 |
512,545.64 |
| TCAP |
38.50 |
0.50 |
1.32 |
3,179,136 |
122,267.97 |
| PTTGC |
45.25 |
0.50 |
1.12 |
10,173,960 |
455,485.29 |
| HANA |
46.00 |
0.50 |
1.10 |
4,205,452 |
192,713.58 |
| CKP |
5.20 |
0.05 |
0.97 |
7,380,467 |
38,384.97 |
| THANI |
4.20 |
0.04 |
0.96 |
13,950,165 |
58,643.57 |
| CK |
21.30 |
0.20 |
0.95 |
6,048,532 |
129,263.04 |
| OR |
27.00 |
0.25 |
0.93 |
23,075,826 |
617,753.48 |
| OSP |
31.75 |
0.25 |
0.79 |
6,440,078 |
203,875.30 |
| HMPRO |
13.50 |
0.10 |
0.75 |
33,189,434 |
448,410.65 |
| AOT |
71.75 |
0.50 |
0.70 |
21,972,669 |
1,572,648.95 |
| BLA |
37.25 |
0.25 |
0.68 |
5,129,357 |
189,440.90 |
| PTG |
15.40 |
0.10 |
0.65 |
21,600,603 |
332,991.18 |
| JMT |
78.50 |
0.50 |
0.64 |
5,552,841 |
433,862.41 |
| TU |
16.60 |
0.10 |
0.61 |
5,567,266 |
91,928.48 |
| TISCO |
89.50 |
0.50 |
0.56 |
3,244,195 |
290,573.92 |
| SCC |
367.00 |
2.00 |
0.55 |
1,898,169 |
696,678.58 |
| JMART |
49.50 |
0.25 |
0.51 |
5,709,770 |
283,621.62 |
| BCH |
20.30 |
0.10 |
0.50 |
13,089,843 |
266,189.81 |
| SAWAD |
53.50 |
0.25 |
0.47 |
6,054,468 |
321,887.69 |
| VGI |
4.30 |
0.02 |
0.47 |
27,098,409 |
116,553.33 |
| AEONTS |
176.50 |
0.50 |
0.28 |
207,210 |
36,547.36 |
| ACE |
2.66 |
– |
– |
11,945,371 |
31,759.64 |
| ADVANC |
202.00 |
– |
– |
2,602,848 |
526,030.35 |
| BANPU |
12.80 |
– |
– |
178,072,091 |
2,251,673.31 |
| BEC |
12.30 |
– |
– |
1,580,201 |
19,423.46 |
| BEM |
8.90 |
– |
– |
38,909,931 |
345,224.94 |
| BTS |
8.60 |
– |
– |
22,089,578 |
190,010.72 |
| CBG |
113.50 |
– |
– |
1,640,332 |
186,820.76 |
| CPALL |
60.00 |
– |
– |
12,655,126 |
758,283.91 |
| GPSC |
70.50 |
– |
– |
10,368,562 |
730,080.62 |
| GUNKUL |
5.00 |
– |
– |
31,185,557 |
156,690.14 |
| INTUCH |
72.25 |
– |
– |
1,046,661 |
75,466.31 |
| IRPC |
3.32 |
– |
– |
29,323,035 |
96,928.28 |
| KTC |
58.50 |
– |
– |
2,876,242 |
168,533.65 |
| LH |
8.65 |
– |
– |
18,001,837 |
155,606.81 |
| MAJOR |
20.40 |
– |
– |
1,574,388 |
32,060.32 |
| ORI |
9.95 |
– |
– |
2,566,046 |
25,507.79 |
| QH |
2.16 |
– |
– |
17,384,650 |
37,522.52 |
| RATCH |
38.50 |
– |
– |
5,419,785 |
209,072.21 |
| RBF |
13.20 |
– |
– |
2,547,035 |
33,611.08 |
| TIDLOR |
30.00 |
– |
– |
14,136,691 |
429,869.74 |
| TTB |
1.17 |
– |
– |
249,879,508 |
293,653.75 |
| CPN |
65.00 |
-0.25 |
-0.38 |
6,587,276 |
426,820.73 |
| KCE |
65.25 |
-0.25 |
-0.38 |
6,052,729 |
395,642.27 |
| TIPH |
58.00 |
-0.25 |
-0.43 |
3,238,503 |
187,841.96 |
| STA |
22.00 |
-0.10 |
-0.45 |
5,285,064 |
116,869.26 |
| MTC |
50.50 |
-0.25 |
-0.49 |
7,803,499 |
396,394.51 |
| GULF |
48.75 |
-0.25 |
-0.51 |
23,725,804 |
1,165,922.42 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
962,366 |
47,493.58 |
| CHG |
3.78 |
-0.02 |
-0.53 |
28,931,658 |
109,867.88 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
3,016,334 |
55,866.66 |
| BAM |
17.10 |
-0.10 |
-0.58 |
14,137,113 |
241,919.05 |
| PSL |
17.20 |
-0.10 |
-0.58 |
18,316,061 |
313,095.82 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
1,545,155 |
25,906.38 |
| EA |
82.00 |
-0.50 |
-0.61 |
4,060,190 |
334,814.09 |
| MINT |
33.50 |
-0.25 |
-0.74 |
11,302,007 |
378,902.47 |
| CPF |
24.80 |
-0.20 |
-0.80 |
19,226,416 |
479,849.16 |
| EGCO |
184.50 |
-1.50 |
-0.81 |
1,333,848 |
246,335.55 |
| BH |
182.00 |
-1.50 |
-0.82 |
1,962,425 |
357,276.80 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
31,078,510 |
332,916.17 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
52,558,926 |
1,419,489.82 |
| BCPG |
10.30 |
-0.10 |
-0.96 |
4,171,168 |
43,352.88 |
| TOP |
51.00 |
-0.50 |
-0.97 |
13,279,932 |
675,284.61 |
| AWC |
5.00 |
-0.05 |
-0.99 |
45,309,731 |
227,183.10 |
| FORTH |
48.50 |
-0.50 |
-1.02 |
6,176,067 |
304,344.45 |
| EPG |
9.50 |
-0.10 |
-1.04 |
4,082,045 |
39,228.76 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
6,334,863 |
119,394.94 |
| ONEE |
9.25 |
-0.10 |
-1.07 |
2,882,722 |
26,650.13 |
| TTA |
8.80 |
-0.10 |
-1.12 |
8,030,221 |
70,394.21 |
| CENTEL |
41.50 |
-0.50 |
-1.19 |
2,039,012 |
84,569.23 |
| DOHOME |
15.30 |
-0.20 |
-1.29 |
3,930,035 |
60,115.49 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
46,436,703 |
33,910.67 |
| BCP |
29.00 |
-0.50 |
-1.69 |
9,736,962 |
280,563.92 |
| KEX |
23.20 |
-0.40 |
-1.69 |
4,479,754 |
104,379.11 |
| STGT |
16.20 |
-0.30 |
-1.82 |
11,061,524 |
181,031.06 |
| STARK |
4.26 |
-0.08 |
-1.84 |
15,131,500 |
64,951.47 |
| BGRIM |
38.75 |
-0.75 |
-1.90 |
23,529,664 |
915,784.56 |
| IVL |
43.00 |
-1.00 |
-2.27 |
27,383,381 |
1,181,384.86 |
| PTTEP |
151.00 |
-3.50 |
-2.27 |
27,677,347 |
4,173,090.69 |
| ESSO |
10.20 |
-0.40 |
-3.77 |
27,770,462 |
283,769.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
