| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
53.25 |
2.75 |
5.45 |
10,064,649 |
526,808.24 |
| ESSO |
12.60 |
0.30 |
2.44 |
29,112,723 |
369,459.83 |
| DOHOME |
16.30 |
0.20 |
1.24 |
7,183,408 |
117,845.50 |
| TQM |
43.00 |
0.50 |
1.18 |
2,902,069 |
124,896.37 |
| AP |
10.40 |
0.10 |
0.97 |
7,744,826 |
80,062.89 |
| OR |
26.75 |
0.25 |
0.94 |
5,743,125 |
153,200.86 |
| VGI |
4.34 |
0.04 |
0.93 |
12,252,529 |
53,417.93 |
| BCP |
33.50 |
0.25 |
0.75 |
6,590,905 |
220,998.31 |
| STGT |
15.70 |
0.10 |
0.64 |
18,329,569 |
289,070.90 |
| RATCH |
42.50 |
0.25 |
0.59 |
6,626,708 |
281,791.92 |
| AMATA |
19.50 |
0.10 |
0.52 |
6,425,584 |
124,871.41 |
| ONEE |
9.60 |
0.05 |
0.52 |
6,532,208 |
62,419.32 |
| STA |
22.30 |
0.10 |
0.45 |
7,902,697 |
176,635.24 |
| CPN |
65.50 |
0.25 |
0.38 |
3,758,955 |
246,047.85 |
| ACE |
2.66 |
– |
– |
11,231,861 |
29,936.07 |
| BANPU |
13.90 |
– |
– |
109,454,503 |
1,519,196.90 |
| BDMS |
27.25 |
– |
– |
25,653,814 |
703,899.57 |
| BH |
194.50 |
– |
– |
6,039,038 |
1,173,749.74 |
| BTS |
8.40 |
– |
– |
17,271,392 |
144,617.08 |
| CKP |
5.10 |
– |
– |
7,175,462 |
36,577.21 |
| CPF |
26.00 |
– |
– |
15,405,223 |
400,515.12 |
| GULF |
49.25 |
– |
– |
9,855,134 |
486,232.26 |
| INTUCH |
75.00 |
– |
– |
1,795,971 |
134,138.53 |
| IRPC |
3.46 |
– |
– |
51,176,987 |
178,256.50 |
| IVL |
43.75 |
– |
– |
15,426,613 |
672,583.65 |
| KKP |
68.50 |
– |
– |
2,928,268 |
200,711.28 |
| LH |
9.00 |
– |
– |
26,192,462 |
235,611.95 |
| MEGA |
49.00 |
– |
– |
1,987,728 |
98,048.69 |
| OSP |
31.75 |
– |
– |
8,013,003 |
252,867.01 |
| PTTEP |
157.50 |
– |
– |
15,624,077 |
2,472,085.91 |
| QH |
2.18 |
– |
– |
37,789,374 |
82,686.88 |
| RBF |
14.10 |
– |
– |
2,503,130 |
35,325.18 |
| SPALI |
20.30 |
– |
– |
9,992,283 |
204,111.45 |
| SPRC |
12.80 |
– |
– |
37,938,100 |
489,147.25 |
| TASCO |
16.60 |
– |
– |
2,104,508 |
35,163.38 |
| TOP |
57.50 |
– |
– |
13,783,806 |
790,759.12 |
| WHA |
3.36 |
– |
– |
170,599,164 |
574,191.77 |
| SCC |
362.00 |
-1.00 |
-0.28 |
1,760,628 |
636,735.48 |
| KBANK |
153.50 |
-0.50 |
-0.32 |
14,573,075 |
2,234,063.40 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
13,578,587 |
826,632.18 |
| TIPH |
57.00 |
-0.25 |
-0.44 |
1,841,168 |
105,662.77 |
| CK |
20.40 |
-0.10 |
-0.49 |
918,156 |
18,786.08 |
| JMART |
49.00 |
-0.25 |
-0.51 |
4,123,656 |
202,226.15 |
| EPG |
9.55 |
-0.05 |
-0.52 |
1,416,269 |
13,536.62 |
| PTTGC |
46.50 |
-0.25 |
-0.53 |
8,435,778 |
391,165.67 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
2,737,160 |
118,363.79 |
| KTB |
16.10 |
-0.10 |
-0.62 |
35,766,782 |
574,137.30 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
2,248,756 |
89,387.56 |
| PSL |
15.60 |
-0.10 |
-0.64 |
10,704,518 |
168,478.16 |
| JMT |
73.50 |
-0.50 |
-0.68 |
5,824,622 |
427,650.45 |
| PTT |
36.75 |
-0.25 |
-0.68 |
52,206,464 |
1,933,006.39 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
38,148,118 |
530,946.73 |
| BEC |
13.40 |
-0.10 |
-0.74 |
6,802,010 |
91,668.12 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
15,160,207 |
512,123.04 |
| TISCO |
91.75 |
-0.75 |
-0.81 |
3,355,091 |
308,772.24 |
| TTB |
1.20 |
-0.01 |
-0.83 |
144,578,134 |
173,827.81 |
| STEC |
11.80 |
-0.10 |
-0.84 |
4,945,281 |
58,731.84 |
| CBG |
106.50 |
-1.00 |
-0.93 |
6,216,456 |
664,723.03 |
| KEX |
21.30 |
-0.20 |
-0.93 |
4,049,858 |
86,531.45 |
| THANI |
4.22 |
-0.04 |
-0.94 |
14,028,551 |
59,232.85 |
| ORI |
10.40 |
-0.10 |
-0.95 |
5,324,091 |
55,523.87 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
25,641,299 |
129,498.69 |
| ADVANC |
194.00 |
-2.00 |
-1.02 |
7,236,614 |
1,410,028.31 |
| GLOBAL |
19.30 |
-0.20 |
-1.03 |
6,067,009 |
117,215.51 |
| AOT |
71.25 |
-0.75 |
-1.04 |
11,826,983 |
843,915.23 |
| BCH |
18.80 |
-0.20 |
-1.05 |
23,035,802 |
432,952.11 |
| CHG |
3.66 |
-0.04 |
-1.08 |
46,274,680 |
170,052.79 |
| BBL |
135.00 |
-1.50 |
-1.10 |
6,692,312 |
907,181.88 |
| BEM |
8.85 |
-0.10 |
-1.12 |
17,475,505 |
154,673.04 |
| MTC |
43.50 |
-0.50 |
-1.14 |
15,566,491 |
672,906.12 |
| EA |
82.25 |
-1.00 |
-1.20 |
6,250,056 |
516,510.69 |
| CRC |
39.25 |
-0.50 |
-1.26 |
10,741,278 |
421,343.30 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
7,901,202 |
5,807.91 |
| EGCO |
182.00 |
-2.50 |
-1.36 |
949,209 |
173,374.84 |
| SCB |
103.50 |
-1.50 |
-1.43 |
15,364,274 |
1,592,322.32 |
| MINT |
33.00 |
-0.50 |
-1.49 |
18,792,730 |
619,981.02 |
| MAJOR |
19.40 |
-0.30 |
-1.52 |
3,996,471 |
77,484.26 |
| PLANB |
6.45 |
-0.10 |
-1.53 |
13,842,331 |
88,744.15 |
| DTAC |
44.75 |
-0.75 |
-1.65 |
6,774,354 |
304,573.78 |
| TIDLOR |
29.75 |
-0.50 |
-1.65 |
11,167,125 |
331,379.88 |
| TRUE |
4.78 |
-0.08 |
-1.65 |
105,232,766 |
505,383.00 |
| SINGER |
43.75 |
-0.75 |
-1.69 |
2,279,344 |
100,690.89 |
| AWC |
5.40 |
-0.10 |
-1.82 |
53,124,122 |
286,520.58 |
| GPSC |
67.50 |
-1.25 |
-1.82 |
11,655,914 |
792,332.99 |
| BCPG |
10.70 |
-0.20 |
-1.83 |
6,034,301 |
65,587.39 |
| BGRIM |
36.50 |
-0.75 |
-2.01 |
24,133,498 |
882,760.93 |
| BLA |
35.75 |
-0.75 |
-2.05 |
21,533,128 |
784,115.06 |
| KTC |
58.25 |
-1.25 |
-2.10 |
5,932,974 |
347,564.60 |
| RCL |
34.00 |
-0.75 |
-2.16 |
7,533,756 |
257,197.59 |
| AEONTS |
168.00 |
-4.00 |
-2.33 |
362,399 |
61,458.88 |
| STARK |
4.00 |
-0.10 |
-2.44 |
37,551,642 |
151,290.64 |
| SYNEX |
19.00 |
-0.50 |
-2.56 |
1,248,654 |
23,931.71 |
| BAM |
18.10 |
-0.50 |
-2.69 |
14,202,464 |
258,928.77 |
| HANA |
44.50 |
-1.25 |
-2.73 |
6,254,453 |
280,866.49 |
| TU |
17.40 |
-0.50 |
-2.79 |
10,951,444 |
190,838.34 |
| TTA |
8.30 |
-0.25 |
-2.92 |
11,967,420 |
100,555.70 |
| SCGP |
56.25 |
-1.75 |
-3.02 |
13,336,142 |
752,652.41 |
| PTG |
14.90 |
-0.50 |
-3.25 |
23,366,029 |
351,818.92 |
| SAWAD |
49.50 |
-1.75 |
-3.41 |
16,070,776 |
794,727.83 |
| KCE |
55.50 |
-2.25 |
-3.90 |
12,112,232 |
679,266.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
