| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
22.60 |
1.40 |
6.60 |
17,817,827 |
395,029.67 |
| BGRIM |
37.00 |
1.50 |
4.23 |
23,534,246 |
855,905.15 |
| FORTH |
58.00 |
2.25 |
4.04 |
7,257,294 |
416,315.98 |
| RBF |
14.10 |
0.50 |
3.68 |
6,219,226 |
86,580.67 |
| EA |
85.25 |
3.00 |
3.65 |
19,975,898 |
1,678,848.17 |
| STGT |
14.20 |
0.50 |
3.65 |
14,316,811 |
201,508.93 |
| BDMS |
29.25 |
1.00 |
3.54 |
112,723,571 |
3,256,070.46 |
| THANI |
4.76 |
0.16 |
3.48 |
59,215,053 |
277,167.69 |
| GPSC |
68.00 |
1.75 |
2.64 |
19,872,218 |
1,336,028.24 |
| AMATA |
20.90 |
0.50 |
2.45 |
11,999,384 |
247,011.09 |
| STARK |
4.18 |
0.10 |
2.45 |
31,172,930 |
129,127.05 |
| TIPH |
62.25 |
1.25 |
2.05 |
6,408,455 |
395,514.13 |
| KEX |
21.70 |
0.40 |
1.88 |
5,249,025 |
113,633.38 |
| OR |
27.25 |
0.50 |
1.87 |
28,965,802 |
785,342.40 |
| KTC |
60.25 |
1.00 |
1.69 |
8,294,874 |
497,731.06 |
| SINGER |
46.75 |
0.75 |
1.63 |
5,484,870 |
255,273.26 |
| GULF |
51.25 |
0.75 |
1.49 |
26,901,977 |
1,369,810.78 |
| INTUCH |
72.75 |
1.00 |
1.39 |
5,350,600 |
386,548.51 |
| SCGP |
56.75 |
0.75 |
1.34 |
7,363,044 |
415,303.54 |
| PTG |
15.30 |
0.20 |
1.32 |
17,274,528 |
264,043.86 |
| KTB |
16.90 |
0.20 |
1.20 |
52,241,852 |
878,987.65 |
| RATCH |
44.00 |
0.50 |
1.15 |
11,431,057 |
501,529.14 |
| CPN |
69.25 |
0.75 |
1.09 |
17,996,223 |
1,241,879.21 |
| TISCO |
93.75 |
1.00 |
1.08 |
3,268,216 |
305,277.79 |
| SAWAD |
48.75 |
0.50 |
1.04 |
5,782,335 |
281,556.15 |
| ORI |
10.30 |
0.10 |
0.98 |
4,642,192 |
47,652.28 |
| JMART |
52.00 |
0.50 |
0.97 |
7,702,595 |
398,631.34 |
| JMT |
78.00 |
0.75 |
0.97 |
10,145,494 |
787,921.75 |
| CK |
21.00 |
0.20 |
0.96 |
4,070,503 |
85,026.85 |
| BCPG |
10.80 |
0.10 |
0.93 |
2,906,324 |
31,240.66 |
| STEC |
12.30 |
0.10 |
0.82 |
3,357,759 |
41,224.50 |
| OSP |
31.25 |
0.25 |
0.81 |
12,546,695 |
391,846.85 |
| MINT |
32.75 |
0.25 |
0.77 |
17,226,522 |
562,225.92 |
| HMPRO |
13.90 |
0.10 |
0.72 |
31,905,023 |
443,051.55 |
| KKP |
72.50 |
0.50 |
0.69 |
4,354,948 |
314,391.72 |
| TASCO |
16.70 |
0.10 |
0.60 |
2,093,725 |
34,763.51 |
| BEM |
8.75 |
0.05 |
0.57 |
48,298,288 |
423,322.10 |
| LH |
8.90 |
0.05 |
0.56 |
54,605,201 |
484,693.79 |
| BAM |
18.40 |
0.10 |
0.55 |
12,836,811 |
235,385.49 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
7,551,053 |
146,308.61 |
| BH |
216.00 |
1.00 |
0.47 |
19,070,555 |
4,108,707.37 |
| CPALL |
61.50 |
0.25 |
0.41 |
21,342,689 |
1,308,775.57 |
| AOT |
72.75 |
0.25 |
0.34 |
30,908,709 |
2,240,172.81 |
| ACE |
2.70 |
– |
– |
9,046,680 |
24,425.76 |
| AWC |
5.60 |
– |
– |
49,520,132 |
276,593.07 |
| BTS |
8.40 |
– |
– |
37,787,739 |
316,435.04 |
| CPF |
26.00 |
– |
– |
17,480,791 |
454,014.57 |
| DOHOME |
15.20 |
– |
– |
35,898,667 |
547,321.87 |
| MEGA |
49.25 |
– |
– |
2,152,500 |
106,172.64 |
| MTC |
42.50 |
– |
– |
14,667,427 |
625,956.37 |
| PTTGC |
47.50 |
– |
– |
15,604,114 |
738,306.02 |
| SUPER |
0.76 |
– |
– |
26,469,498 |
20,114.74 |
| TCAP |
40.50 |
– |
– |
3,172,439 |
128,344.28 |
| TIDLOR |
28.75 |
– |
– |
6,792,636 |
194,909.25 |
| TQM |
42.75 |
– |
– |
3,180,157 |
136,646.44 |
| TTA |
8.30 |
– |
– |
4,627,837 |
38,451.38 |
| TTB |
1.27 |
– |
– |
237,321,680 |
302,828.54 |
| TU |
17.50 |
– |
– |
25,822,070 |
451,029.59 |
| WHA |
3.50 |
– |
– |
100,810,343 |
350,893.50 |
| EGCO |
183.00 |
-0.50 |
-0.27 |
1,417,349 |
258,749.77 |
| SCC |
358.00 |
-1.00 |
-0.28 |
3,570,427 |
1,280,324.00 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
31,847,581 |
159,158.51 |
| SCB |
110.50 |
-0.50 |
-0.45 |
19,005,017 |
2,095,264.86 |
| CBG |
101.00 |
-0.50 |
-0.49 |
5,828,461 |
590,021.88 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
2,239,317 |
43,797.95 |
| EPG |
9.60 |
-0.05 |
-0.52 |
1,706,823 |
16,399.88 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
3,988,973 |
76,151.92 |
| CHG |
3.66 |
-0.02 |
-0.54 |
27,214,888 |
99,809.78 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
3,385,877 |
144,364.33 |
| DTAC |
43.00 |
-0.25 |
-0.58 |
4,669,389 |
200,939.41 |
| AEONTS |
165.50 |
-1.00 |
-0.60 |
179,324 |
29,832.17 |
| CRC |
40.50 |
-0.25 |
-0.61 |
12,855,075 |
519,344.58 |
| BEC |
14.00 |
-0.10 |
-0.71 |
6,228,181 |
87,190.01 |
| BBL |
137.00 |
-1.00 |
-0.72 |
6,595,614 |
904,124.79 |
| ADVANC |
192.00 |
-1.50 |
-0.78 |
9,156,299 |
1,761,956.90 |
| VGI |
4.38 |
-0.04 |
-0.90 |
12,646,559 |
55,608.54 |
| QH |
2.16 |
-0.02 |
-0.92 |
24,352,646 |
52,928.96 |
| CKP |
5.10 |
-0.05 |
-0.97 |
12,366,300 |
63,602.47 |
| AP |
10.00 |
-0.10 |
-0.99 |
10,874,608 |
109,284.27 |
| BCH |
18.70 |
-0.20 |
-1.06 |
27,432,072 |
508,539.89 |
| IVL |
43.25 |
-0.50 |
-1.14 |
44,608,075 |
1,915,214.90 |
| IRPC |
3.42 |
-0.04 |
-1.16 |
47,493,074 |
163,519.02 |
| KBANK |
153.50 |
-2.00 |
-1.29 |
86,936,274 |
13,377,626.24 |
| TRUE |
4.56 |
-0.06 |
-1.30 |
60,225,019 |
275,452.83 |
| PTT |
37.50 |
-0.50 |
-1.32 |
76,689,083 |
2,877,046.16 |
| KCE |
54.25 |
-0.75 |
-1.36 |
9,990,460 |
544,525.55 |
| BLA |
35.50 |
-0.50 |
-1.39 |
14,128,092 |
504,905.20 |
| ESSO |
14.10 |
-0.20 |
-1.40 |
27,049,574 |
381,686.43 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
14,124,218 |
487,766.84 |
| HANA |
42.75 |
-0.75 |
-1.72 |
6,932,609 |
298,009.54 |
| SYNEX |
20.80 |
-0.40 |
-1.89 |
4,064,229 |
85,305.00 |
| ONEE |
10.10 |
-0.20 |
-1.94 |
3,230,086 |
32,637.12 |
| PTTEP |
168.50 |
-3.50 |
-2.03 |
19,756,534 |
3,337,842.78 |
| PSL |
14.20 |
-0.30 |
-2.07 |
20,985,411 |
295,890.64 |
| PLANB |
6.60 |
-0.15 |
-2.22 |
18,547,961 |
122,949.65 |
| SPRC |
12.90 |
-0.30 |
-2.27 |
37,771,493 |
486,477.72 |
| BANPU |
14.50 |
-0.40 |
-2.68 |
335,229,006 |
4,888,493.80 |
| RCL |
32.50 |
-1.00 |
-2.99 |
7,133,244 |
235,702.93 |
| TOP |
60.75 |
-2.25 |
-3.57 |
23,066,950 |
1,408,781.85 |
| BCP |
35.25 |
-1.50 |
-4.08 |
10,294,498 |
362,948.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
