| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
930.00 |
100.00 |
12.05 |
13,989,096 |
12,550,373.13 |
| VGI |
4.84 |
0.44 |
10.00 |
211,404,656 |
1,006,521.04 |
| MEGA |
49.75 |
3.00 |
6.42 |
10,934,895 |
542,133.47 |
| HANA |
53.50 |
2.00 |
3.88 |
15,776,673 |
838,590.48 |
| COM7 |
35.00 |
1.00 |
2.94 |
16,613,598 |
576,291.86 |
| WHA |
4.20 |
0.12 |
2.94 |
88,778,632 |
368,187.62 |
| BCH |
21.00 |
0.50 |
2.44 |
10,395,746 |
216,584.38 |
| KKP |
75.50 |
1.75 |
2.37 |
5,981,402 |
446,887.55 |
| BBL |
151.00 |
3.00 |
2.03 |
15,486,217 |
2,318,369.22 |
| BEC |
10.30 |
0.20 |
1.98 |
5,516,877 |
56,721.10 |
| TQM |
39.75 |
0.75 |
1.92 |
341,287 |
13,474.80 |
| CPALL |
69.50 |
1.25 |
1.83 |
29,895,184 |
2,062,575.40 |
| NEX |
18.60 |
0.30 |
1.64 |
6,306,970 |
117,144.19 |
| KCE |
47.25 |
0.75 |
1.61 |
28,906,300 |
1,362,853.35 |
| CENTEL |
51.00 |
0.75 |
1.49 |
7,874,428 |
404,063.24 |
| TCAP |
43.00 |
0.50 |
1.18 |
2,570,723 |
109,934.46 |
| RATCH |
43.25 |
0.50 |
1.17 |
9,207,677 |
397,252.01 |
| CHG |
3.72 |
0.04 |
1.09 |
30,046,740 |
111,444.77 |
| KBANK |
149.00 |
1.50 |
1.02 |
12,843,555 |
1,908,268.73 |
| BH |
214.00 |
2.00 |
0.94 |
2,029,958 |
435,577.35 |
| AP |
11.70 |
0.10 |
0.86 |
5,190,957 |
60,672.75 |
| BDMS |
29.25 |
0.25 |
0.86 |
38,912,849 |
1,142,630.90 |
| TIDLOR |
29.75 |
0.25 |
0.85 |
6,615,215 |
197,021.39 |
| AWC |
6.35 |
0.05 |
0.79 |
56,290,542 |
357,639.93 |
| FORTH |
32.50 |
0.25 |
0.78 |
1,549,249 |
50,566.28 |
| MINT |
32.50 |
0.25 |
0.78 |
22,006,908 |
718,519.25 |
| AAV |
3.08 |
0.02 |
0.65 |
40,638,882 |
124,642.01 |
| HMPRO |
15.60 |
0.10 |
0.65 |
26,148,013 |
408,105.19 |
| ONEE |
8.00 |
0.05 |
0.63 |
3,434,915 |
27,577.29 |
| JMART |
41.00 |
0.25 |
0.61 |
3,095,538 |
126,922.14 |
| BTS |
8.45 |
0.05 |
0.60 |
20,780,558 |
176,042.66 |
| KTB |
17.80 |
0.10 |
0.56 |
45,805,504 |
813,614.22 |
| TIPH |
46.25 |
0.25 |
0.54 |
5,887,666 |
272,494.47 |
| GLOBAL |
22.50 |
0.10 |
0.45 |
18,110,991 |
405,629.15 |
| SCGP |
57.25 |
0.25 |
0.44 |
8,847,676 |
506,322.74 |
| SPALI |
24.40 |
0.10 |
0.41 |
5,307,221 |
130,073.12 |
| TRUE |
4.86 |
0.02 |
0.41 |
44,136,636 |
213,619.13 |
| CPN |
71.25 |
0.25 |
0.35 |
7,293,678 |
520,807.79 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,827,084 |
181,917.08 |
| AMATA |
21.30 |
– |
– |
4,590,177 |
97,416.11 |
| AOT |
75.00 |
– |
– |
21,953,409 |
1,651,640.70 |
| BCP |
31.50 |
– |
– |
6,259,824 |
199,101.97 |
| BCPG |
10.20 |
– |
– |
4,343,171 |
44,718.67 |
| BGRIM |
39.75 |
– |
– |
5,327,598 |
211,960.37 |
| CRC |
46.25 |
– |
– |
9,881,483 |
457,135.48 |
| DOHOME |
14.80 |
– |
– |
8,359,348 |
125,365.60 |
| GUNKUL |
5.25 |
– |
– |
28,607,896 |
149,556.50 |
| KEX |
18.40 |
– |
– |
1,894,917 |
35,044.07 |
| OSP |
28.25 |
– |
– |
2,445,233 |
69,118.79 |
| RBF |
12.90 |
– |
– |
2,776,101 |
35,540.09 |
| SABUY |
11.30 |
– |
– |
9,971,920 |
112,779.43 |
| SCB |
107.00 |
– |
– |
8,260,140 |
883,864.58 |
| SCC |
342.00 |
– |
– |
1,667,649 |
570,434.88 |
| TTB |
1.41 |
– |
– |
358,490,193 |
507,616.57 |
| ADVANC |
194.50 |
-0.50 |
-0.26 |
2,993,519 |
584,696.37 |
| GPSC |
72.75 |
-0.25 |
-0.34 |
2,457,100 |
178,853.11 |
| GULF |
55.00 |
-0.25 |
-0.45 |
9,401,772 |
520,326.51 |
| THANI |
4.14 |
-0.02 |
-0.48 |
10,342,550 |
42,840.06 |
| LH |
9.85 |
-0.05 |
-0.51 |
19,732,162 |
195,177.59 |
| EGCO |
171.50 |
-1.00 |
-0.58 |
856,253 |
147,534.02 |
| TU |
16.80 |
-0.10 |
-0.59 |
11,238,857 |
188,832.29 |
| BAM |
15.70 |
-0.10 |
-0.63 |
15,028,522 |
236,990.17 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
14,249,178 |
108,723.62 |
| ACE |
2.68 |
-0.02 |
-0.74 |
15,211,636 |
41,037.66 |
| CBG |
96.00 |
-0.75 |
-0.78 |
2,462,560 |
236,245.27 |
| CPF |
24.60 |
-0.20 |
-0.81 |
23,291,055 |
574,376.98 |
| RCL |
30.50 |
-0.25 |
-0.81 |
2,484,915 |
76,084.52 |
| ORI |
12.00 |
-0.10 |
-0.83 |
5,859,958 |
70,606.88 |
| KTC |
58.50 |
-0.50 |
-0.85 |
8,694,771 |
510,376.95 |
| PTTEP |
175.00 |
-1.50 |
-0.85 |
6,299,183 |
1,111,792.01 |
| QH |
2.28 |
-0.02 |
-0.87 |
21,170,434 |
48,591.16 |
| SINGER |
28.50 |
-0.25 |
-0.87 |
6,628,141 |
186,539.26 |
| CKP |
4.52 |
-0.04 |
-0.88 |
12,780,550 |
58,086.60 |
| TOP |
55.75 |
-0.50 |
-0.89 |
5,974,965 |
334,606.68 |
| JAS |
2.18 |
-0.02 |
-0.91 |
11,403,741 |
24,949.64 |
| EA |
96.00 |
-1.00 |
-1.03 |
4,141,421 |
399,610.81 |
| PTTGC |
46.75 |
-0.50 |
-1.06 |
8,348,405 |
391,428.80 |
| IVL |
40.25 |
-0.50 |
-1.23 |
7,697,656 |
311,108.91 |
| PSL |
15.90 |
-0.20 |
-1.24 |
6,979,594 |
110,901.74 |
| OR |
23.50 |
-0.30 |
-1.26 |
11,324,557 |
267,332.63 |
| INTUCH |
76.25 |
-1.00 |
-1.29 |
5,215,013 |
400,780.28 |
| MTC |
37.50 |
-0.50 |
-1.32 |
9,762,783 |
365,810.73 |
| PTG |
14.30 |
-0.20 |
-1.38 |
9,993,324 |
144,118.70 |
| STA |
20.80 |
-0.30 |
-1.42 |
2,627,650 |
54,864.52 |
| THG |
67.50 |
-1.00 |
-1.46 |
1,305,885 |
88,641.68 |
| BYD |
13.10 |
-0.20 |
-1.50 |
4,894,687 |
63,995.37 |
| PTT |
32.75 |
-0.50 |
-1.50 |
46,142,218 |
1,520,981.79 |
| STGT |
9.85 |
-0.15 |
-1.50 |
5,984,843 |
59,123.74 |
| EPG |
9.75 |
-0.15 |
-1.52 |
3,481,167 |
33,946.47 |
| BEM |
9.65 |
-0.15 |
-1.53 |
71,821,805 |
696,428.79 |
| DTAC |
46.00 |
-0.75 |
-1.60 |
5,970,611 |
275,366.35 |
| CK |
23.90 |
-0.40 |
-1.65 |
4,893,910 |
117,936.75 |
| SPRC |
10.50 |
-0.20 |
-1.87 |
19,277,470 |
204,336.26 |
| IRPC |
2.96 |
-0.06 |
-1.99 |
151,432,256 |
451,369.36 |
| SAWAD |
47.75 |
-1.00 |
-2.05 |
11,013,372 |
527,408.03 |
| JMT |
67.50 |
-1.50 |
-2.17 |
3,581,500 |
243,067.35 |
| BANPU |
13.40 |
-0.30 |
-2.19 |
104,091,420 |
1,403,009.27 |
| ESSO |
12.30 |
-0.30 |
-2.38 |
32,035,202 |
398,882.65 |
| STARK |
2.44 |
-0.06 |
-2.40 |
73,417,342 |
180,513.69 |
| BLA |
27.50 |
-1.25 |
-4.35 |
13,563,400 |
376,197.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
