| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
41.00 |
4.00 |
10.81 |
56,800,166 |
2,281,860.59 |
| TIDLOR |
31.75 |
3.00 |
10.43 |
58,228,943 |
1,805,394.94 |
| SINGER |
29.75 |
2.75 |
10.19 |
15,522,537 |
449,237.13 |
| SAWAD |
52.50 |
4.50 |
9.38 |
34,351,698 |
1,768,157.53 |
| PSL |
16.40 |
1.20 |
7.89 |
24,178,405 |
386,347.06 |
| RBF |
13.80 |
0.90 |
6.98 |
15,865,580 |
212,392.32 |
| OSP |
30.25 |
1.50 |
5.22 |
28,199,636 |
842,923.00 |
| CBG |
104.00 |
5.00 |
5.05 |
9,815,768 |
1,004,146.34 |
| BEC |
11.00 |
0.50 |
4.76 |
14,569,676 |
158,493.65 |
| SABUY |
11.20 |
0.50 |
4.67 |
15,099,659 |
166,348.74 |
| THANI |
4.30 |
0.18 |
4.37 |
44,370,769 |
189,336.83 |
| DELTA |
842.00 |
34.00 |
4.21 |
4,556,247 |
3,841,101.69 |
| CPALL |
73.00 |
2.75 |
3.91 |
51,513,073 |
3,741,331.50 |
| BAM |
16.10 |
0.60 |
3.87 |
33,607,699 |
534,295.41 |
| SPRC |
10.10 |
0.35 |
3.59 |
30,045,772 |
298,842.24 |
| JMT |
68.25 |
2.25 |
3.41 |
6,780,228 |
461,985.07 |
| RCL |
31.50 |
1.00 |
3.28 |
6,098,241 |
189,289.79 |
| ONEE |
7.95 |
0.25 |
3.25 |
17,498,582 |
137,344.36 |
| FORTH |
32.50 |
1.00 |
3.17 |
1,264,374 |
40,763.57 |
| JMART |
41.50 |
1.25 |
3.11 |
10,986,578 |
455,408.18 |
| VGI |
4.84 |
0.14 |
2.98 |
54,471,273 |
260,248.95 |
| COM7 |
35.50 |
1.00 |
2.90 |
18,501,360 |
655,574.41 |
| STGT |
10.70 |
0.30 |
2.88 |
17,774,034 |
188,683.49 |
| PTG |
14.50 |
0.40 |
2.84 |
8,812,655 |
126,692.65 |
| STA |
21.70 |
0.60 |
2.84 |
7,366,097 |
158,520.77 |
| BLA |
28.25 |
0.75 |
2.73 |
3,898,872 |
109,620.08 |
| PTTGC |
47.50 |
1.25 |
2.70 |
19,856,380 |
938,054.66 |
| BCP |
31.25 |
0.75 |
2.46 |
5,222,443 |
161,537.82 |
| DOHOME |
14.70 |
0.30 |
2.08 |
26,360,183 |
390,391.11 |
| IVL |
38.50 |
0.75 |
1.99 |
29,808,505 |
1,140,168.69 |
| ORI |
11.80 |
0.20 |
1.72 |
8,382,003 |
99,404.27 |
| BANPU |
12.50 |
0.20 |
1.63 |
151,235,816 |
1,877,559.11 |
| STARK |
2.54 |
0.04 |
1.60 |
33,374,765 |
84,747.76 |
| KCE |
48.75 |
0.75 |
1.56 |
32,427,533 |
1,574,650.95 |
| PTT |
33.00 |
0.50 |
1.54 |
48,837,692 |
1,609,386.60 |
| TISCO |
101.50 |
1.50 |
1.50 |
6,404,754 |
648,164.42 |
| AMATA |
20.90 |
0.30 |
1.46 |
7,671,881 |
159,654.79 |
| IRPC |
2.98 |
0.04 |
1.36 |
61,271,283 |
181,211.52 |
| PLANB |
7.60 |
0.10 |
1.33 |
21,802,291 |
165,403.58 |
| TU |
16.10 |
0.20 |
1.26 |
32,825,733 |
528,813.36 |
| RATCH |
44.00 |
0.50 |
1.15 |
9,560,711 |
417,717.22 |
| TCAP |
44.00 |
0.50 |
1.15 |
3,848,448 |
169,169.04 |
| ADVANC |
203.00 |
2.00 |
1.00 |
4,564,272 |
922,255.23 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
40,728,210 |
207,415.62 |
| KBANK |
154.50 |
1.50 |
0.98 |
11,929,550 |
1,838,908.38 |
| TOP |
54.50 |
0.50 |
0.93 |
7,845,603 |
426,684.31 |
| SCB |
114.00 |
1.00 |
0.88 |
12,654,409 |
1,435,987.39 |
| AP |
11.60 |
0.10 |
0.87 |
27,108,753 |
312,424.22 |
| CKP |
4.64 |
0.04 |
0.87 |
5,748,765 |
26,525.87 |
| QH |
2.32 |
0.02 |
0.87 |
25,879,009 |
60,113.77 |
| EGCO |
177.50 |
1.50 |
0.85 |
1,386,566 |
245,460.73 |
| KTC |
59.25 |
0.50 |
0.85 |
19,158,358 |
1,134,282.43 |
| HMPRO |
15.80 |
0.10 |
0.64 |
25,867,291 |
408,829.87 |
| BGRIM |
42.00 |
0.25 |
0.60 |
12,292,245 |
515,002.56 |
| PTTEP |
168.50 |
1.00 |
0.60 |
7,526,334 |
1,266,215.77 |
| BTS |
8.60 |
0.05 |
0.58 |
29,465,142 |
253,757.16 |
| SCC |
352.00 |
2.00 |
0.57 |
1,640,824 |
578,527.83 |
| DTAC |
46.75 |
0.25 |
0.54 |
3,513,760 |
164,039.05 |
| KEX |
18.50 |
0.10 |
0.54 |
3,278,479 |
60,621.92 |
| EPG |
9.40 |
0.05 |
0.53 |
3,542,433 |
33,037.39 |
| TIPH |
48.75 |
0.25 |
0.52 |
5,934,286 |
291,032.62 |
| BH |
224.00 |
1.00 |
0.45 |
3,425,510 |
770,506.77 |
| OR |
23.60 |
0.10 |
0.43 |
13,427,106 |
316,785.24 |
| SPALI |
23.90 |
0.10 |
0.42 |
6,508,884 |
156,124.42 |
| THG |
68.50 |
0.25 |
0.37 |
1,788,352 |
122,141.36 |
| GPSC |
75.25 |
0.25 |
0.33 |
5,304,541 |
398,032.48 |
| KKP |
75.75 |
0.25 |
0.33 |
5,958,198 |
451,614.14 |
| BBL |
157.50 |
0.50 |
0.32 |
10,913,168 |
1,723,932.99 |
| INTUCH |
77.50 |
0.25 |
0.32 |
3,060,496 |
236,902.34 |
| AAV |
3.08 |
– |
– |
47,331,345 |
146,362.50 |
| BCPG |
10.00 |
– |
– |
4,808,491 |
48,142.63 |
| BDMS |
30.25 |
– |
– |
20,749,535 |
629,441.21 |
| CENTEL |
51.50 |
– |
– |
4,785,312 |
248,091.39 |
| CPF |
24.20 |
– |
– |
17,320,523 |
418,781.73 |
| CRC |
46.25 |
– |
– |
7,894,127 |
368,239.42 |
| ESSO |
11.20 |
– |
– |
87,144,233 |
965,092.38 |
| GULF |
55.50 |
– |
– |
24,065,798 |
1,328,682.37 |
| KTB |
18.30 |
– |
– |
54,474,725 |
991,195.64 |
| MINT |
33.50 |
– |
– |
33,877,133 |
1,143,003.75 |
| NEX |
18.00 |
– |
– |
3,467,100 |
62,435.83 |
| TTB |
1.45 |
– |
– |
270,596,956 |
394,613.39 |
| AOT |
75.25 |
-0.25 |
-0.33 |
22,081,407 |
1,664,336.71 |
| CPN |
71.00 |
-0.25 |
-0.35 |
13,465,336 |
957,863.04 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
24,805,284 |
121,308.88 |
| CK |
23.50 |
-0.10 |
-0.42 |
4,074,523 |
95,857.78 |
| SCGP |
59.00 |
-0.25 |
-0.42 |
9,968,871 |
589,577.29 |
| HANA |
58.00 |
-0.25 |
-0.43 |
20,336,444 |
1,185,452.51 |
| BCH |
21.80 |
-0.10 |
-0.46 |
10,334,905 |
225,133.95 |
| WHA |
4.04 |
-0.02 |
-0.49 |
73,516,658 |
298,552.30 |
| MEGA |
49.75 |
-0.25 |
-0.50 |
3,986,145 |
199,327.23 |
| LH |
9.80 |
-0.05 |
-0.51 |
28,567,050 |
281,219.55 |
| CHG |
3.82 |
-0.02 |
-0.52 |
34,728,564 |
133,011.84 |
| TQM |
41.00 |
-0.25 |
-0.61 |
1,163,595 |
47,954.05 |
| ACE |
2.64 |
-0.02 |
-0.75 |
22,609,330 |
60,041.58 |
| JAS |
2.26 |
-0.02 |
-0.88 |
17,390,606 |
39,580.36 |
| BEM |
9.60 |
-0.15 |
-1.54 |
57,835,474 |
558,002.93 |
| BYD |
12.80 |
-0.20 |
-1.54 |
4,922,290 |
63,248.08 |
| AWC |
6.30 |
-0.10 |
-1.56 |
47,212,931 |
299,285.67 |
| GLOBAL |
22.40 |
-0.40 |
-1.75 |
25,597,207 |
579,920.32 |
| EA |
90.50 |
-1.75 |
-1.90 |
19,202,529 |
1,757,197.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
