| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIPH |
50.50 |
1.75 |
3.59 |
8,556,823 |
425,470.48 |
| STARK |
2.90 |
0.08 |
2.84 |
78,515,946 |
227,625.36 |
| BANPU |
12.60 |
0.30 |
2.44 |
111,713,250 |
1,402,403.89 |
| FORTH |
35.75 |
0.50 |
1.42 |
2,700,773 |
97,167.19 |
| IVL |
42.25 |
0.50 |
1.20 |
8,740,350 |
367,896.58 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
13,152,846 |
67,094.70 |
| BEC |
10.60 |
0.10 |
0.95 |
401,600 |
4,251.35 |
| CKP |
4.60 |
0.04 |
0.88 |
9,678,331 |
44,425.88 |
| QH |
2.34 |
0.02 |
0.86 |
14,894,326 |
34,862.19 |
| DOHOME |
14.50 |
0.10 |
0.69 |
8,119,818 |
117,534.12 |
| DTAC |
49.00 |
0.25 |
0.51 |
2,915,160 |
142,138.54 |
| MEGA |
49.75 |
0.25 |
0.51 |
1,461,481 |
72,208.95 |
| GULF |
54.25 |
0.25 |
0.46 |
4,971,790 |
269,587.85 |
| VGI |
4.68 |
0.02 |
0.43 |
8,993,041 |
42,232.85 |
| AOT |
74.75 |
0.25 |
0.34 |
8,155,080 |
608,433.66 |
| ADVANC |
202.00 |
– |
– |
1,759,540 |
353,868.69 |
| BCPG |
10.20 |
– |
– |
4,170,607 |
42,693.57 |
| BDMS |
30.25 |
– |
– |
9,786,363 |
295,310.03 |
| BLA |
28.75 |
– |
– |
922,590 |
26,628.29 |
| BTS |
8.60 |
– |
– |
5,788,264 |
49,545.13 |
| CENTEL |
51.25 |
– |
– |
1,375,773 |
70,647.09 |
| CK |
23.90 |
– |
– |
6,667,832 |
159,857.84 |
| KEX |
18.30 |
– |
– |
883,954 |
16,198.86 |
| ONEE |
8.15 |
– |
– |
2,831,787 |
23,100.01 |
| PTG |
14.60 |
– |
– |
1,601,693 |
23,356.06 |
| SINGER |
28.25 |
– |
– |
2,323,261 |
65,485.89 |
| SPRC |
10.70 |
– |
– |
8,377,451 |
89,717.86 |
| THG |
68.25 |
– |
– |
366,954 |
25,058.64 |
| TRUE |
4.86 |
– |
– |
20,440,258 |
99,325.75 |
| EGCO |
175.00 |
-0.50 |
-0.28 |
289,221 |
50,622.35 |
| GPSC |
73.25 |
-0.25 |
-0.34 |
1,681,211 |
123,353.24 |
| TOP |
57.75 |
-0.25 |
-0.43 |
4,981,571 |
288,159.75 |
| CBG |
101.00 |
-0.50 |
-0.49 |
1,008,801 |
102,312.35 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
3,391,337 |
68,495.11 |
| BEM |
9.60 |
-0.05 |
-0.52 |
14,124,021 |
135,647.86 |
| CHG |
3.82 |
-0.02 |
-0.52 |
19,919,229 |
76,088.37 |
| EPG |
9.20 |
-0.05 |
-0.54 |
755,434 |
6,999.50 |
| EA |
89.50 |
-0.50 |
-0.56 |
6,305,379 |
565,036.83 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
18,703,306 |
165,635.34 |
| SCC |
354.00 |
-2.00 |
-0.56 |
592,054 |
210,506.19 |
| KTB |
17.30 |
-0.10 |
-0.57 |
30,836,085 |
533,611.57 |
| PTTEP |
171.00 |
-1.00 |
-0.58 |
3,930,040 |
674,955.36 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
3,805,488 |
159,366.78 |
| TQM |
41.00 |
-0.25 |
-0.61 |
327,141 |
13,390.66 |
| PSL |
15.80 |
-0.10 |
-0.63 |
2,986,301 |
47,541.17 |
| AAV |
3.00 |
-0.02 |
-0.66 |
19,928,771 |
59,794.14 |
| BCP |
36.50 |
-0.25 |
-0.68 |
4,192,925 |
153,259.29 |
| DELTA |
856.00 |
-6.00 |
-0.70 |
1,162,007 |
1,000,998.02 |
| RBF |
14.20 |
-0.10 |
-0.70 |
1,848,509 |
26,527.35 |
| ACE |
2.66 |
-0.02 |
-0.75 |
8,175,625 |
21,813.95 |
| PTT |
33.25 |
-0.25 |
-0.75 |
49,109,587 |
1,635,762.99 |
| SABUY |
12.90 |
-0.10 |
-0.77 |
14,487,148 |
186,096.88 |
| RCL |
31.25 |
-0.25 |
-0.79 |
1,497,310 |
46,980.06 |
| CPF |
24.00 |
-0.20 |
-0.83 |
11,676,796 |
281,383.05 |
| OR |
23.60 |
-0.20 |
-0.84 |
8,002,020 |
189,035.29 |
| ORI |
11.80 |
-0.10 |
-0.84 |
6,146,430 |
72,732.06 |
| JAS |
2.30 |
-0.02 |
-0.86 |
6,765,344 |
15,596.36 |
| AP |
11.30 |
-0.10 |
-0.88 |
11,346,040 |
128,600.17 |
| HANA |
56.25 |
-0.50 |
-0.88 |
3,223,190 |
182,537.14 |
| SCGP |
54.75 |
-0.50 |
-0.90 |
2,660,770 |
146,067.41 |
| BCH |
21.00 |
-0.20 |
-0.94 |
2,281,372 |
48,142.43 |
| STGT |
10.40 |
-0.10 |
-0.95 |
4,670,113 |
48,199.48 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
7,358,564 |
152,307.69 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
3,608,934 |
369,758.66 |
| KCE |
48.50 |
-0.50 |
-1.02 |
4,464,875 |
217,923.51 |
| LH |
9.60 |
-0.10 |
-1.03 |
13,342,839 |
128,589.71 |
| WHA |
3.86 |
-0.04 |
-1.03 |
25,771,835 |
99,694.44 |
| NEX |
17.40 |
-0.20 |
-1.14 |
2,567,553 |
44,723.31 |
| RATCH |
43.50 |
-0.50 |
-1.14 |
3,870,035 |
168,670.47 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
1,544,028 |
66,083.69 |
| TU |
16.30 |
-0.20 |
-1.21 |
16,562,660 |
270,432.32 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
25,032,894 |
366,700.46 |
| THANI |
4.24 |
-0.06 |
-1.40 |
10,226,301 |
43,613.51 |
| BH |
208.00 |
-3.00 |
-1.42 |
1,130,161 |
236,737.32 |
| CPN |
68.50 |
-1.00 |
-1.44 |
3,001,926 |
206,341.18 |
| CPALL |
67.75 |
-1.00 |
-1.45 |
17,152,398 |
1,165,093.43 |
| COM7 |
32.25 |
-0.50 |
-1.53 |
13,089,650 |
424,535.99 |
| BYD |
12.60 |
-0.20 |
-1.56 |
7,857,849 |
99,118.24 |
| AWC |
6.10 |
-0.10 |
-1.61 |
14,553,274 |
89,175.62 |
| INTUCH |
74.25 |
-1.25 |
-1.66 |
1,140,754 |
85,200.48 |
| OSP |
29.50 |
-0.50 |
-1.67 |
3,170,922 |
93,848.87 |
| SPALI |
23.30 |
-0.40 |
-1.69 |
4,242,436 |
99,814.91 |
| CRC |
43.25 |
-0.75 |
-1.70 |
7,371,927 |
320,342.17 |
| BAM |
16.10 |
-0.30 |
-1.83 |
30,578,995 |
495,070.54 |
| IRPC |
3.08 |
-0.06 |
-1.91 |
104,638,665 |
324,715.09 |
| BBL |
151.50 |
-3.00 |
-1.94 |
17,177,924 |
2,601,695.28 |
| PTTGC |
50.25 |
-1.00 |
-1.95 |
13,650,341 |
688,058.35 |
| KKP |
71.75 |
-1.50 |
-2.05 |
5,817,330 |
419,306.21 |
| ESSO |
9.30 |
-0.20 |
-2.11 |
46,218,296 |
434,517.21 |
| TTB |
1.39 |
-0.03 |
-2.11 |
357,142,008 |
499,300.57 |
| SCB |
108.50 |
-2.50 |
-2.25 |
13,679,559 |
1,490,492.02 |
| MINT |
32.25 |
-0.75 |
-2.27 |
13,042,597 |
426,546.82 |
| STA |
20.90 |
-0.50 |
-2.34 |
1,945,371 |
40,873.53 |
| JMART |
39.00 |
-1.00 |
-2.50 |
17,049,828 |
670,525.03 |
| KTC |
57.00 |
-1.50 |
-2.56 |
2,956,058 |
170,169.79 |
| JMT |
64.50 |
-1.75 |
-2.64 |
19,952,950 |
1,311,493.04 |
| TIDLOR |
29.00 |
-1.25 |
-4.13 |
19,276,643 |
565,763.82 |
| SAWAD |
53.00 |
-2.75 |
-4.93 |
18,639,688 |
1,004,354.01 |
| KBANK |
145.00 |
-8.50 |
-5.54 |
58,611,371 |
8,580,074.45 |
| MTC |
38.75 |
-2.50 |
-6.06 |
20,290,112 |
803,423.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
