สรุป SET100 ภาคเช้า MTC บวกสูงสุด 3.45%

สรุป SET100 ภาคเช้า MTC บวกสูงสุด 3.45%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MTC 37.50 1.25 3.45 13,756,162 507,967.47
SAWAD 57.25 1.75 3.15 6,712,722 381,998.56
GPSC 70.50 2.00 2.92 10,565,205 733,268.87
BANPU 11.20 0.30 2.75 53,966,201 597,552.56
TIDLOR 30.00 0.75 2.56 10,022,187 300,210.62
BLA 30.25 0.75 2.54 3,431,023 104,263.68
SABUY 13.20 0.30 2.33 15,018,988 199,343.92
TOP 57.50 1.25 2.22 7,990,534 459,415.13
KTC 58.50 1.25 2.18 1,911,281 110,516.40
EPG 8.70 0.15 1.75 5,185,299 45,371.91
SPRC 11.70 0.20 1.74 18,263,441 212,373.31
NEX 17.60 0.30 1.73 2,126,550 37,572.51
ACE 2.52 0.04 1.61 27,091,715 67,047.15
KCE 48.00 0.75 1.59 11,297,530 534,646.73
RBF 13.00 0.20 1.56 1,322,570 17,041.04
TIPH 50.75 0.75 1.50 1,037,466 52,501.92
ADVANC 209.00 3.00 1.46 6,410,370 1,333,707.47
BCP 36.00 0.50 1.41 1,225,622 43,881.39
BGRIM 40.50 0.50 1.25 7,827,700 314,580.11
SCB 101.50 1.00 1.00 5,052,440 511,125.70
PTTEP 165.00 1.50 0.92 8,382,916 1,378,064.90
JAS 2.30 0.02 0.88 3,937,048 9,050.97
ORI 12.00 0.10 0.84 4,018,265 47,735.38
KKP 68.25 0.50 0.74 6,065,200 415,520.09
TTB 1.41 0.01 0.71 73,089,650 102,889.21
INTUCH 75.00 0.50 0.67 2,207,594 164,853.70
DELTA 902.00 6.00 0.67 1,233,630 1,106,560.10
AAV 3.04 0.02 0.66 10,761,716 32,621.18
IRPC 3.10 0.02 0.65 27,814,944 85,909.60
TU 15.90 0.10 0.63 2,904,229 46,163.62
BTS 8.20 0.05 0.61 4,834,523 39,409.56
BBL 165.00 1.00 0.61 3,043,667 501,861.85
TCAP 43.00 0.25 0.58 143,989 6,167.50
ESSO 9.15 0.05 0.55 3,527,483 32,246.74
BCPG 9.90 0.05 0.51 991,567 9,822.20
CBG 101.00 0.50 0.50 620,000 62,732.06
THANI 4.08 0.02 0.49 6,671,795 27,187.29
CPF 23.00 0.10 0.44 8,147,692 187,402.20
VGI 4.90 0.02 0.41 7,273,314 35,733.56
TRUE 4.94 0.02 0.41 7,947,293 39,091.83
AMATA 19.90 0.00 0.00 2,666,103 53,250.11
AOT 73.00 0.00 0.00 16,354,412 1,190,639.67
AP 12.30 0.00 0.00 11,247,634 137,519.62
AWC 5.85 0.00 0.00 11,937,010 69,892.30
BAM 15.80 0.00 0.00 3,144,853 49,705.39
BDMS 28.75 0.00 0.00 23,585,715 677,808.69
CHG 3.82 0.00 0.00 18,351,353 70,013.79
CPALL 67.00 0.00 0.00 5,920,624 395,963.39
CRC 45.50 0.00 0.00 4,662,753 211,950.04
EGCO 171.00 0.00 0.00 260,132 44,477.25
GULF 53.75 0.00 0.00 6,181,151 331,579.56
KBANK 143.00 0.00 0.00 2,935,716 420,961.24
KTB 17.20 0.00 0.00 30,944,616 536,368.05
ONEE 7.80 0.00 0.00 1,844,291 14,387.73
PTG 13.40 0.00 0.00 872,522 11,627.55
PTT 32.50 0.00 0.00 5,817,317 188,369.04
QH 2.36 0.00 0.00 953,353 2,241.70
RATCH 42.75 0.00 0.00 1,904,287 81,157.74
SINGER 26.75 0.00 0.00 3,274,766 87,304.77
STARK 2.78 0.00 0.00 23,460,159 65,869.61
THG 68.75 0.00 0.00 1,363,166 93,289.06
TISCO 102.50 0.00 0.00 685,752 70,324.90
EA 87.50 -0.25 -0.28 5,367,370 468,534.54
SPALI 24.40 -0.10 -0.41 3,060,225 74,969.07
CENTEL 55.75 -0.25 -0.45 1,706,869 95,135.87
CK 22.00 -0.10 -0.45 787,661 17,424.84
OR 21.60 -0.10 -0.46 5,125,814 110,814.74
PTTGC 50.25 -0.25 -0.50 7,699,936 386,303.95
LH 9.85 -0.05 -0.51 17,080,790 168,436.94
BEM 9.50 -0.05 -0.52 10,264,785 97,542.46
PLANB 9.00 -0.05 -0.55 5,740,032 51,752.06
TQM 42.75 -0.25 -0.58 221,413 9,443.26
SCC 336.00 -2.00 -0.59 789,560 266,411.00
HMPRO 14.80 -0.10 -0.67 11,934,986 177,323.06
DOHOME 13.60 -0.10 -0.73 3,239,675 43,999.09
BYD 12.10 -0.10 -0.82 3,346,442 40,859.11
COM7 30.25 -0.25 -0.82 5,927,604 179,598.72
CKP 4.62 -0.04 -0.86 12,076,459 56,405.79
OSP 28.25 -0.25 -0.88 363,970 10,357.03
BH 208.00 -2.00 -0.95 975,030 203,733.99
WHA 3.88 -0.04 -1.02 43,725,155 170,404.41
BEC 9.55 -0.10 -1.04 1,815,909 17,257.28
FORTH 43.50 -0.50 -1.14 1,752,342 76,737.71
IVL 40.00 -0.50 -1.23 6,932,440 277,555.51
STA 23.60 -0.30 -1.26 3,375,944 80,242.45
HANA 58.50 -0.75 -1.27 4,473,631 261,172.72
CPN 73.25 -1.00 -1.35 2,401,844 176,711.42
JMART 34.00 -0.50 -1.45 5,978,963 204,151.80
MINT 33.50 -0.50 -1.47 3,461,187 116,728.68
DTAC 49.50 -0.75 -1.49 5,061,582 250,675.05
GUNKUL 4.84 -0.08 -1.63 41,415,147 201,749.69
SCGP 51.25 -1.00 -1.91 10,090,259 517,013.22
BCH 20.40 -0.40 -1.92 3,989,994 82,059.90
MEGA 50.50 -1.00 -1.94 1,449,346 73,811.24
JMT 49.50 -1.00 -1.98 14,581,761 731,008.09
RCL 29.50 -1.25 -4.07 3,846,073 114,558.62
KEX 16.70 -0.90 -5.11 4,901,466 83,482.34
STGT 10.70 -0.70 -6.14 17,680,650 193,126.22
GLOBAL 19.30 -1.30 -6.31 24,638,646 483,086.93
PSL 15.20 -1.20 -7.32 22,820,870 355,290.02

Back to top button