| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
37.50 |
1.25 |
3.45 |
13,756,162 |
507,967.47 |
| SAWAD |
57.25 |
1.75 |
3.15 |
6,712,722 |
381,998.56 |
| GPSC |
70.50 |
2.00 |
2.92 |
10,565,205 |
733,268.87 |
| BANPU |
11.20 |
0.30 |
2.75 |
53,966,201 |
597,552.56 |
| TIDLOR |
30.00 |
0.75 |
2.56 |
10,022,187 |
300,210.62 |
| BLA |
30.25 |
0.75 |
2.54 |
3,431,023 |
104,263.68 |
| SABUY |
13.20 |
0.30 |
2.33 |
15,018,988 |
199,343.92 |
| TOP |
57.50 |
1.25 |
2.22 |
7,990,534 |
459,415.13 |
| KTC |
58.50 |
1.25 |
2.18 |
1,911,281 |
110,516.40 |
| EPG |
8.70 |
0.15 |
1.75 |
5,185,299 |
45,371.91 |
| SPRC |
11.70 |
0.20 |
1.74 |
18,263,441 |
212,373.31 |
| NEX |
17.60 |
0.30 |
1.73 |
2,126,550 |
37,572.51 |
| ACE |
2.52 |
0.04 |
1.61 |
27,091,715 |
67,047.15 |
| KCE |
48.00 |
0.75 |
1.59 |
11,297,530 |
534,646.73 |
| RBF |
13.00 |
0.20 |
1.56 |
1,322,570 |
17,041.04 |
| TIPH |
50.75 |
0.75 |
1.50 |
1,037,466 |
52,501.92 |
| ADVANC |
209.00 |
3.00 |
1.46 |
6,410,370 |
1,333,707.47 |
| BCP |
36.00 |
0.50 |
1.41 |
1,225,622 |
43,881.39 |
| BGRIM |
40.50 |
0.50 |
1.25 |
7,827,700 |
314,580.11 |
| SCB |
101.50 |
1.00 |
1.00 |
5,052,440 |
511,125.70 |
| PTTEP |
165.00 |
1.50 |
0.92 |
8,382,916 |
1,378,064.90 |
| JAS |
2.30 |
0.02 |
0.88 |
3,937,048 |
9,050.97 |
| ORI |
12.00 |
0.10 |
0.84 |
4,018,265 |
47,735.38 |
| KKP |
68.25 |
0.50 |
0.74 |
6,065,200 |
415,520.09 |
| TTB |
1.41 |
0.01 |
0.71 |
73,089,650 |
102,889.21 |
| INTUCH |
75.00 |
0.50 |
0.67 |
2,207,594 |
164,853.70 |
| DELTA |
902.00 |
6.00 |
0.67 |
1,233,630 |
1,106,560.10 |
| AAV |
3.04 |
0.02 |
0.66 |
10,761,716 |
32,621.18 |
| IRPC |
3.10 |
0.02 |
0.65 |
27,814,944 |
85,909.60 |
| TU |
15.90 |
0.10 |
0.63 |
2,904,229 |
46,163.62 |
| BTS |
8.20 |
0.05 |
0.61 |
4,834,523 |
39,409.56 |
| BBL |
165.00 |
1.00 |
0.61 |
3,043,667 |
501,861.85 |
| TCAP |
43.00 |
0.25 |
0.58 |
143,989 |
6,167.50 |
| ESSO |
9.15 |
0.05 |
0.55 |
3,527,483 |
32,246.74 |
| BCPG |
9.90 |
0.05 |
0.51 |
991,567 |
9,822.20 |
| CBG |
101.00 |
0.50 |
0.50 |
620,000 |
62,732.06 |
| THANI |
4.08 |
0.02 |
0.49 |
6,671,795 |
27,187.29 |
| CPF |
23.00 |
0.10 |
0.44 |
8,147,692 |
187,402.20 |
| VGI |
4.90 |
0.02 |
0.41 |
7,273,314 |
35,733.56 |
| TRUE |
4.94 |
0.02 |
0.41 |
7,947,293 |
39,091.83 |
| AMATA |
19.90 |
0.00 |
0.00 |
2,666,103 |
53,250.11 |
| AOT |
73.00 |
0.00 |
0.00 |
16,354,412 |
1,190,639.67 |
| AP |
12.30 |
0.00 |
0.00 |
11,247,634 |
137,519.62 |
| AWC |
5.85 |
0.00 |
0.00 |
11,937,010 |
69,892.30 |
| BAM |
15.80 |
0.00 |
0.00 |
3,144,853 |
49,705.39 |
| BDMS |
28.75 |
0.00 |
0.00 |
23,585,715 |
677,808.69 |
| CHG |
3.82 |
0.00 |
0.00 |
18,351,353 |
70,013.79 |
| CPALL |
67.00 |
0.00 |
0.00 |
5,920,624 |
395,963.39 |
| CRC |
45.50 |
0.00 |
0.00 |
4,662,753 |
211,950.04 |
| EGCO |
171.00 |
0.00 |
0.00 |
260,132 |
44,477.25 |
| GULF |
53.75 |
0.00 |
0.00 |
6,181,151 |
331,579.56 |
| KBANK |
143.00 |
0.00 |
0.00 |
2,935,716 |
420,961.24 |
| KTB |
17.20 |
0.00 |
0.00 |
30,944,616 |
536,368.05 |
| ONEE |
7.80 |
0.00 |
0.00 |
1,844,291 |
14,387.73 |
| PTG |
13.40 |
0.00 |
0.00 |
872,522 |
11,627.55 |
| PTT |
32.50 |
0.00 |
0.00 |
5,817,317 |
188,369.04 |
| QH |
2.36 |
0.00 |
0.00 |
953,353 |
2,241.70 |
| RATCH |
42.75 |
0.00 |
0.00 |
1,904,287 |
81,157.74 |
| SINGER |
26.75 |
0.00 |
0.00 |
3,274,766 |
87,304.77 |
| STARK |
2.78 |
0.00 |
0.00 |
23,460,159 |
65,869.61 |
| THG |
68.75 |
0.00 |
0.00 |
1,363,166 |
93,289.06 |
| TISCO |
102.50 |
0.00 |
0.00 |
685,752 |
70,324.90 |
| EA |
87.50 |
-0.25 |
-0.28 |
5,367,370 |
468,534.54 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
3,060,225 |
74,969.07 |
| CENTEL |
55.75 |
-0.25 |
-0.45 |
1,706,869 |
95,135.87 |
| CK |
22.00 |
-0.10 |
-0.45 |
787,661 |
17,424.84 |
| OR |
21.60 |
-0.10 |
-0.46 |
5,125,814 |
110,814.74 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
7,699,936 |
386,303.95 |
| LH |
9.85 |
-0.05 |
-0.51 |
17,080,790 |
168,436.94 |
| BEM |
9.50 |
-0.05 |
-0.52 |
10,264,785 |
97,542.46 |
| PLANB |
9.00 |
-0.05 |
-0.55 |
5,740,032 |
51,752.06 |
| TQM |
42.75 |
-0.25 |
-0.58 |
221,413 |
9,443.26 |
| SCC |
336.00 |
-2.00 |
-0.59 |
789,560 |
266,411.00 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
11,934,986 |
177,323.06 |
| DOHOME |
13.60 |
-0.10 |
-0.73 |
3,239,675 |
43,999.09 |
| BYD |
12.10 |
-0.10 |
-0.82 |
3,346,442 |
40,859.11 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
5,927,604 |
179,598.72 |
| CKP |
4.62 |
-0.04 |
-0.86 |
12,076,459 |
56,405.79 |
| OSP |
28.25 |
-0.25 |
-0.88 |
363,970 |
10,357.03 |
| BH |
208.00 |
-2.00 |
-0.95 |
975,030 |
203,733.99 |
| WHA |
3.88 |
-0.04 |
-1.02 |
43,725,155 |
170,404.41 |
| BEC |
9.55 |
-0.10 |
-1.04 |
1,815,909 |
17,257.28 |
| FORTH |
43.50 |
-0.50 |
-1.14 |
1,752,342 |
76,737.71 |
| IVL |
40.00 |
-0.50 |
-1.23 |
6,932,440 |
277,555.51 |
| STA |
23.60 |
-0.30 |
-1.26 |
3,375,944 |
80,242.45 |
| HANA |
58.50 |
-0.75 |
-1.27 |
4,473,631 |
261,172.72 |
| CPN |
73.25 |
-1.00 |
-1.35 |
2,401,844 |
176,711.42 |
| JMART |
34.00 |
-0.50 |
-1.45 |
5,978,963 |
204,151.80 |
| MINT |
33.50 |
-0.50 |
-1.47 |
3,461,187 |
116,728.68 |
| DTAC |
49.50 |
-0.75 |
-1.49 |
5,061,582 |
250,675.05 |
| GUNKUL |
4.84 |
-0.08 |
-1.63 |
41,415,147 |
201,749.69 |
| SCGP |
51.25 |
-1.00 |
-1.91 |
10,090,259 |
517,013.22 |
| BCH |
20.40 |
-0.40 |
-1.92 |
3,989,994 |
82,059.90 |
| MEGA |
50.50 |
-1.00 |
-1.94 |
1,449,346 |
73,811.24 |
| JMT |
49.50 |
-1.00 |
-1.98 |
14,581,761 |
731,008.09 |
| RCL |
29.50 |
-1.25 |
-4.07 |
3,846,073 |
114,558.62 |
| KEX |
16.70 |
-0.90 |
-5.11 |
4,901,466 |
83,482.34 |
| STGT |
10.70 |
-0.70 |
-6.14 |
17,680,650 |
193,126.22 |
| GLOBAL |
19.30 |
-1.30 |
-6.31 |
24,638,646 |
483,086.93 |
| PSL |
15.20 |
-1.20 |
-7.32 |
22,820,870 |
355,290.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
