| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
14.10 |
0.60 |
4.44 |
10,137,213 |
139,926.62 |
| TU |
14.10 |
0.40 |
2.92 |
51,088,603 |
713,791.44 |
| RBF |
11.30 |
0.30 |
2.73 |
1,333,453 |
14,903.11 |
| BH |
243.00 |
6.00 |
2.53 |
3,065,936 |
739,857.73 |
| BEC |
8.95 |
0.20 |
2.29 |
1,664,125 |
14,731.96 |
| NEX |
14.10 |
0.30 |
2.17 |
8,021,846 |
113,353.85 |
| OR |
22.20 |
0.40 |
1.83 |
63,656,134 |
1,423,838.86 |
| QH |
2.48 |
0.04 |
1.64 |
14,713,319 |
36,305.75 |
| JAS |
2.02 |
0.03 |
1.51 |
55,901,448 |
110,717.64 |
| CPF |
21.00 |
0.30 |
1.45 |
9,382,272 |
195,746.83 |
| TTB |
1.42 |
0.02 |
1.43 |
232,125,140 |
329,192.08 |
| MEGA |
43.75 |
0.50 |
1.16 |
2,237,246 |
96,832.90 |
| TIDLOR |
26.75 |
0.25 |
0.94 |
12,179,145 |
323,489.38 |
| RCL |
28.00 |
0.25 |
0.90 |
7,953,156 |
223,820.70 |
| COM7 |
28.25 |
0.25 |
0.89 |
9,857,254 |
278,562.49 |
| STA |
22.90 |
0.20 |
0.88 |
6,346,788 |
145,108.44 |
| BLA |
28.75 |
0.25 |
0.88 |
4,313,924 |
125,227.90 |
| ONEE |
5.90 |
0.05 |
0.85 |
4,970,097 |
29,059.55 |
| AP |
12.30 |
0.10 |
0.82 |
23,205,549 |
285,270.10 |
| CPALL |
63.00 |
0.50 |
0.80 |
16,287,110 |
1,024,249.62 |
| MINT |
31.50 |
0.25 |
0.80 |
17,412,009 |
548,682.26 |
| KKP |
64.75 |
0.50 |
0.78 |
2,313,575 |
149,659.26 |
| BBL |
160.00 |
1.00 |
0.63 |
3,422,424 |
546,792.93 |
| BYD |
8.80 |
0.05 |
0.57 |
6,957,305 |
61,203.37 |
| SCGP |
44.00 |
0.25 |
0.57 |
8,191,553 |
359,542.72 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
13,519,289 |
237,754.23 |
| SIRI |
1.84 |
0.01 |
0.55 |
100,502,664 |
185,286.92 |
| HANA |
49.75 |
0.25 |
0.51 |
3,828,737 |
190,184.99 |
| CK |
21.10 |
0.10 |
0.48 |
2,020,383 |
42,402.85 |
| SAWAD |
57.00 |
0.25 |
0.44 |
4,400,331 |
250,474.57 |
| SPALI |
22.90 |
0.10 |
0.44 |
5,351,266 |
122,372.50 |
| EGCO |
163.00 |
0.50 |
0.31 |
726,365 |
117,767.83 |
| AAV |
2.78 |
0.00 |
0.00 |
19,423,876 |
53,831.27 |
| BAM |
13.70 |
0.00 |
0.00 |
7,419,029 |
101,995.14 |
| BCPG |
10.40 |
0.00 |
0.00 |
6,627,171 |
69,478.03 |
| BEM |
9.05 |
0.00 |
0.00 |
13,030,708 |
116,774.23 |
| CRC |
44.75 |
0.00 |
0.00 |
11,059,564 |
497,339.36 |
| EPG |
8.20 |
0.00 |
0.00 |
858,001 |
7,005.33 |
| FORTH |
32.50 |
0.00 |
0.00 |
959,499 |
30,971.83 |
| IVL |
34.00 |
0.00 |
0.00 |
7,747,368 |
262,082.39 |
| KEX |
16.40 |
0.00 |
0.00 |
1,131,317 |
18,620.43 |
| MTC |
37.00 |
0.00 |
0.00 |
10,542,250 |
390,121.60 |
| ORI |
12.20 |
0.00 |
0.00 |
1,592,464 |
19,386.19 |
| OSP |
29.00 |
0.00 |
0.00 |
2,966,943 |
85,554.08 |
| PLANB |
8.70 |
0.00 |
0.00 |
6,541,144 |
56,540.67 |
| PSL |
14.10 |
0.00 |
0.00 |
2,902,036 |
40,916.79 |
| PTG |
13.50 |
0.00 |
0.00 |
18,809,405 |
256,150.84 |
| PTT |
31.50 |
0.00 |
0.00 |
9,500,053 |
298,624.46 |
| RATCH |
39.25 |
0.00 |
0.00 |
4,842,403 |
189,497.82 |
| TQM |
32.25 |
0.00 |
0.00 |
2,203,709 |
72,868.90 |
| VGI |
4.04 |
0.00 |
0.00 |
5,741,350 |
23,229.93 |
| WHA |
4.48 |
0.00 |
0.00 |
47,229,328 |
211,248.72 |
| AOT |
72.50 |
-0.25 |
-0.34 |
15,653,272 |
1,135,873.23 |
| THG |
67.75 |
-0.25 |
-0.37 |
2,762,519 |
186,648.07 |
| AMATA |
23.50 |
-0.10 |
-0.42 |
7,407,105 |
173,533.82 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
3,448,429 |
733,090.34 |
| CKP |
4.10 |
-0.02 |
-0.49 |
4,567,657 |
18,772.71 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
7,865,041 |
801,516.61 |
| SCB |
101.00 |
-0.50 |
-0.49 |
6,898,693 |
698,284.16 |
| LH |
9.90 |
-0.05 |
-0.50 |
18,689,021 |
185,622.37 |
| SJWD |
19.50 |
-0.10 |
-0.51 |
434,233 |
8,449.78 |
| THANI |
3.80 |
-0.02 |
-0.52 |
5,240,133 |
19,939.80 |
| KCE |
45.00 |
-0.25 |
-0.55 |
3,943,314 |
178,873.68 |
| JMT |
43.25 |
-0.25 |
-0.57 |
3,251,685 |
141,388.04 |
| TIPH |
41.75 |
-0.25 |
-0.60 |
1,769,140 |
74,022.77 |
| DELTA |
958.00 |
-6.00 |
-0.62 |
360,009 |
345,008.89 |
| BGRIM |
39.75 |
-0.25 |
-0.63 |
6,482,235 |
257,651.03 |
| BTS |
7.70 |
-0.05 |
-0.65 |
21,604,833 |
166,110.00 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
28,933,004 |
410,833.94 |
| KBANK |
132.50 |
-1.00 |
-0.75 |
13,905,300 |
1,843,786.18 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
24,414,370 |
729,353.38 |
| JMART |
21.70 |
-0.20 |
-0.91 |
7,109,515 |
154,850.93 |
| GULF |
53.75 |
-0.50 |
-0.92 |
13,704,102 |
738,041.66 |
| BCH |
21.40 |
-0.20 |
-0.93 |
11,432,976 |
245,413.56 |
| SCC |
312.00 |
-3.00 |
-0.95 |
1,005,590 |
315,008.01 |
| CPN |
70.25 |
-0.75 |
-1.06 |
3,904,898 |
274,689.87 |
| CHG |
3.70 |
-0.04 |
-1.07 |
63,599,593 |
234,613.21 |
| GPSC |
67.25 |
-0.75 |
-1.10 |
3,982,763 |
268,026.86 |
| ESSO |
8.80 |
-0.10 |
-1.12 |
3,707,073 |
32,785.25 |
| CBG |
85.75 |
-1.00 |
-1.15 |
2,296,040 |
197,482.82 |
| TRUE |
8.10 |
-0.10 |
-1.22 |
51,210,402 |
414,398.44 |
| EA |
77.00 |
-1.00 |
-1.28 |
10,245,295 |
794,853.71 |
| INTUCH |
73.75 |
-1.00 |
-1.34 |
2,392,608 |
176,567.49 |
| GUNKUL |
4.00 |
-0.06 |
-1.48 |
71,348,399 |
287,870.29 |
| IRPC |
2.42 |
-0.04 |
-1.63 |
53,775,118 |
131,449.08 |
| SINGER |
17.10 |
-0.30 |
-1.72 |
7,209,603 |
124,650.91 |
| ACE |
2.26 |
-0.04 |
-1.74 |
9,189,093 |
20,911.71 |
| CENTEL |
54.75 |
-1.00 |
-1.79 |
2,825,089 |
155,418.02 |
| SABUY |
10.80 |
-0.20 |
-1.82 |
6,107,118 |
66,333.95 |
| STGT |
10.40 |
-0.20 |
-1.89 |
4,378,622 |
45,618.19 |
| BANPU |
9.60 |
-0.20 |
-2.04 |
139,837,544 |
1,352,678.61 |
| PTTEP |
158.00 |
-3.50 |
-2.17 |
12,450,205 |
1,973,672.02 |
| KTC |
55.50 |
-1.50 |
-2.63 |
3,765,519 |
210,250.66 |
| AWC |
5.45 |
-0.15 |
-2.68 |
42,977,239 |
234,697.70 |
| SPRC |
10.40 |
-0.30 |
-2.80 |
17,159,602 |
177,608.64 |
| PTTGC |
42.25 |
-1.25 |
-2.87 |
22,898,942 |
973,015.75 |
| TOP |
50.50 |
-1.50 |
-2.88 |
12,008,333 |
608,588.84 |
| BCP |
30.75 |
-1.00 |
-3.15 |
12,060,926 |
377,186.24 |
| KTB |
16.70 |
-0.60 |
-3.47 |
31,819,814 |
533,945.66 |
| TCAP |
43.00 |
-2.50 |
-5.49 |
7,535,841 |
326,655.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
