| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
8.90 |
0.60 |
7.23 |
50,215,636 |
443,804.56 |
| SINGER |
11.60 |
0.70 |
6.42 |
28,170,697 |
319,772.63 |
| BEC |
8.40 |
0.45 |
5.66 |
6,855,938 |
57,098.49 |
| JMART |
19.10 |
0.90 |
4.95 |
29,611,593 |
561,726.74 |
| NEX |
13.30 |
0.50 |
3.91 |
36,481,904 |
492,124.23 |
| BAM |
11.40 |
0.40 |
3.64 |
13,319,343 |
149,879.24 |
| FORTH |
29.25 |
1.00 |
3.54 |
1,229,151 |
35,948.37 |
| EPG |
7.35 |
0.25 |
3.52 |
1,599,340 |
11,647.60 |
| BANPU |
8.40 |
0.25 |
3.07 |
104,225,528 |
862,842.79 |
| GUNKUL |
3.52 |
0.10 |
2.92 |
61,685,844 |
216,574.72 |
| TCAP |
47.50 |
1.25 |
2.70 |
4,008,696 |
188,063.04 |
| IRPC |
2.38 |
0.06 |
2.59 |
39,684,590 |
92,883.25 |
| ONEE |
4.88 |
0.12 |
2.52 |
36,128,505 |
180,361.71 |
| JMT |
41.25 |
1.00 |
2.48 |
9,176,395 |
375,797.99 |
| PTTEP |
148.00 |
3.50 |
2.42 |
7,745,591 |
1,147,421.41 |
| SIRI |
1.79 |
0.04 |
2.29 |
467,845,962 |
830,492.64 |
| STGT |
9.15 |
0.20 |
2.23 |
3,083,481 |
27,917.29 |
| CBG |
72.00 |
1.50 |
2.13 |
7,406,730 |
529,708.04 |
| TRUE |
7.20 |
0.15 |
2.13 |
99,977,527 |
716,592.84 |
| TIDLOR |
26.25 |
0.50 |
1.94 |
30,802,830 |
806,437.48 |
| KEX |
11.00 |
0.20 |
1.85 |
2,124,568 |
23,200.22 |
| PSL |
11.80 |
0.20 |
1.72 |
1,943,112 |
22,761.78 |
| ESSO |
8.95 |
0.15 |
1.70 |
10,251,940 |
90,839.83 |
| GPSC |
60.00 |
1.00 |
1.69 |
6,414,547 |
382,035.01 |
| CKP |
3.78 |
0.06 |
1.61 |
8,030,067 |
29,709.05 |
| ACE |
2.02 |
0.03 |
1.51 |
20,613,433 |
41,154.93 |
| EGCO |
148.00 |
2.00 |
1.37 |
998,146 |
148,118.91 |
| MTC |
39.00 |
0.50 |
1.30 |
12,484,036 |
480,211.74 |
| SCC |
337.00 |
4.00 |
1.20 |
1,779,653 |
598,834.29 |
| CRC |
45.75 |
0.50 |
1.10 |
8,322,489 |
381,345.37 |
| STA |
18.70 |
0.20 |
1.08 |
3,886,716 |
72,400.70 |
| INTUCH |
73.25 |
0.75 |
1.03 |
3,757,926 |
275,547.46 |
| BLA |
25.25 |
0.25 |
1.00 |
683,745 |
17,185.15 |
| ADVANC |
213.00 |
2.00 |
0.95 |
7,063,144 |
1,506,071.92 |
| SABUY |
11.30 |
0.10 |
0.89 |
9,491,288 |
106,829.85 |
| OSP |
30.75 |
0.25 |
0.82 |
5,975,627 |
184,087.36 |
| BCP |
31.50 |
0.25 |
0.80 |
4,954,953 |
156,312.61 |
| IVL |
33.75 |
0.25 |
0.75 |
7,652,493 |
257,569.09 |
| AAV |
2.82 |
0.02 |
0.71 |
18,402,123 |
51,792.53 |
| BGRIM |
37.25 |
0.25 |
0.68 |
7,383,973 |
275,811.76 |
| BTS |
7.60 |
0.05 |
0.66 |
16,888,607 |
128,085.60 |
| TIPH |
42.50 |
0.25 |
0.59 |
371,521 |
15,687.64 |
| THANI |
3.64 |
0.02 |
0.55 |
3,745,672 |
13,563.09 |
| BCPG |
9.15 |
0.05 |
0.55 |
10,954,482 |
100,409.89 |
| THG |
68.25 |
0.25 |
0.37 |
1,093,552 |
74,690.40 |
| TISCO |
94.00 |
0.25 |
0.27 |
3,355,132 |
315,094.28 |
| AWC |
5.45 |
0.00 |
0.00 |
17,107,540 |
93,376.24 |
| BDMS |
29.50 |
0.00 |
0.00 |
30,037,395 |
887,049.09 |
| BEM |
8.65 |
0.00 |
0.00 |
36,358,958 |
314,475.99 |
| CPALL |
64.75 |
0.00 |
0.00 |
37,023,225 |
2,388,451.15 |
| EA |
67.00 |
0.00 |
0.00 |
10,080,041 |
672,565.76 |
| HMPRO |
14.50 |
0.00 |
0.00 |
11,098,549 |
160,494.67 |
| KKP |
62.25 |
0.00 |
0.00 |
2,003,193 |
124,841.82 |
| KTB |
18.80 |
0.00 |
0.00 |
58,125,420 |
1,088,109.59 |
| MINT |
32.75 |
0.00 |
0.00 |
9,501,383 |
309,544.12 |
| OR |
22.60 |
0.00 |
0.00 |
23,005,210 |
522,075.70 |
| PTG |
13.40 |
0.00 |
0.00 |
6,921,242 |
92,986.49 |
| PTT |
32.25 |
0.00 |
0.00 |
43,579,668 |
1,406,098.51 |
| RATCH |
37.50 |
0.00 |
0.00 |
3,649,198 |
136,518.22 |
| RCL |
24.50 |
0.00 |
0.00 |
1,771,439 |
43,654.92 |
| SCGP |
44.00 |
0.00 |
0.00 |
1,689,124 |
74,118.35 |
| TOP |
46.75 |
0.00 |
0.00 |
7,534,101 |
352,325.85 |
| TU |
14.90 |
0.00 |
0.00 |
17,103,421 |
255,460.74 |
| VGI |
3.12 |
0.00 |
0.00 |
24,299,357 |
75,741.05 |
| CPN |
69.75 |
-0.25 |
-0.36 |
4,775,014 |
333,800.04 |
| KTC |
56.25 |
-0.25 |
-0.44 |
2,904,972 |
162,308.83 |
| GULF |
47.75 |
-0.25 |
-0.52 |
66,690,725 |
3,185,388.09 |
| LH |
8.75 |
-0.05 |
-0.57 |
71,708,844 |
630,555.43 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
4,969,935 |
43,461.93 |
| BBL |
161.00 |
-1.00 |
-0.62 |
5,794,363 |
933,390.94 |
| TTB |
1.48 |
-0.01 |
-0.67 |
410,082,157 |
606,271.87 |
| JAS |
1.47 |
-0.01 |
-0.68 |
41,812,813 |
59,698.34 |
| RBF |
10.80 |
-0.10 |
-0.92 |
4,175,029 |
44,674.08 |
| CPF |
19.80 |
-0.20 |
-1.00 |
13,227,525 |
262,110.55 |
| GLOBAL |
18.40 |
-0.20 |
-1.08 |
7,851,732 |
144,495.11 |
| KBANK |
135.50 |
-1.50 |
-1.09 |
12,095,702 |
1,642,494.40 |
| WHA |
4.32 |
-0.06 |
-1.37 |
111,173,935 |
476,876.68 |
| DOHOME |
14.30 |
-0.20 |
-1.38 |
5,483,517 |
78,206.67 |
| SCB |
104.50 |
-1.50 |
-1.42 |
15,982,431 |
1,677,736.56 |
| SJWD |
18.00 |
-0.30 |
-1.64 |
7,376,440 |
129,271.48 |
| SPRC |
8.80 |
-0.15 |
-1.68 |
11,942,606 |
105,747.49 |
| QH |
2.32 |
-0.04 |
-1.69 |
14,184,151 |
33,043.67 |
| AOT |
72.00 |
-1.25 |
-1.71 |
32,810,851 |
2,379,422.63 |
| AP |
11.30 |
-0.20 |
-1.74 |
15,200,280 |
173,157.84 |
| ORI |
11.00 |
-0.20 |
-1.79 |
10,657,359 |
117,490.13 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
8,874,319 |
243,017.74 |
| DELTA |
80.25 |
-1.50 |
-1.83 |
12,212,593 |
986,061.12 |
| SPALI |
20.70 |
-0.40 |
-1.90 |
3,235,327 |
67,212.94 |
| PTTGC |
38.50 |
-0.75 |
-1.91 |
35,830,579 |
1,382,914.15 |
| BH |
244.00 |
-5.00 |
-2.01 |
1,685,698 |
413,631.17 |
| KCE |
36.50 |
-0.75 |
-2.01 |
5,432,289 |
198,681.24 |
| BCH |
17.60 |
-0.50 |
-2.76 |
17,849,650 |
315,316.44 |
| CHG |
3.12 |
-0.10 |
-3.11 |
54,509,051 |
171,666.86 |
| AMATA |
21.80 |
-0.70 |
-3.11 |
10,970,545 |
239,019.95 |
| CENTEL |
51.75 |
-2.25 |
-4.17 |
4,023,609 |
209,179.22 |
| TQM |
27.75 |
-1.25 |
-4.31 |
863,332 |
24,260.19 |
| SAWAD |
56.25 |
-3.25 |
-5.46 |
17,365,025 |
983,766.28 |
| MEGA |
37.75 |
-3.25 |
-7.93 |
8,022,988 |
309,298.00 |
| HANA |
36.50 |
-3.50 |
-8.75 |
21,603,147 |
804,245.30 |
| CK |
19.60 |
-1.90 |
-8.84 |
23,515,997 |
466,889.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
