สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
17,124,700 |
526.55 |
| BECL |
46.50 |
2.75 |
6.29 |
14,621,595 |
675,487.63 |
| HANA |
34.75 |
1.75 |
5.3 |
733,590 |
24,717.57 |
| SAPPE |
18.90 |
0.90 |
5 |
4,315,250 |
80,343.43 |
| BMCL |
2.24 |
0.10 |
4.67 |
516,956,556 |
1,148,925.14 |
| MAJOR |
31.75 |
0.75 |
2.42 |
1,401,305 |
44,050.11 |
| BEAUTY |
5.30 |
0.10 |
1.92 |
15,132,310 |
81,214.81 |
| DELTA |
76.00 |
1.00 |
1.33 |
698,151 |
52,894.88 |
| EGCO |
151.00 |
1.50 |
1 |
106,739 |
16,069.53 |
| CENTEL |
44.50 |
0.25 |
0.56 |
845,700 |
37,869.12 |
| SVI |
4.74 |
0.02 |
0.42 |
1,820,501 |
8,667.53 |
| BA |
22.70 |
– |
– |
979,101 |
22,177.49 |
| BEC |
30.25 |
– |
– |
924,658 |
28,049.86 |
| ICHI |
13.00 |
– |
– |
2,864,901 |
37,315.85 |
| LHBANK |
1.44 |
– |
– |
6,851,328 |
9,925.48 |
| MC |
12.30 |
– |
– |
36,400 |
447.22 |
| RATCH |
49.50 |
– |
– |
1,046,702 |
52,106.75 |
| ROBINS |
41.00 |
– |
– |
306,400 |
12,541.90 |
| TICON |
12.00 |
– |
– |
561,730 |
6,749.40 |
| AOT |
336.00 |
-1.00 |
-0.3 |
893,668 |
300,474.88 |
| BBL |
156.50 |
-0.50 |
-0.32 |
1,941,629 |
304,624.10 |
| AAV |
4.96 |
-0.02 |
-0.4 |
13,750,152 |
68,483.96 |
| JAS |
4.76 |
-0.02 |
-0.42 |
120,058,713 |
573,623.14 |
| GFPT |
9.90 |
-0.05 |
-0.5 |
107,200 |
1,064.44 |
| SPALI |
18.20 |
-0.10 |
-0.55 |
1,072,301 |
19,504.41 |
| BTS |
8.80 |
-0.05 |
-0.56 |
6,446,331 |
57,006.93 |
| CPF |
17.70 |
-0.10 |
-0.56 |
10,090,112 |
178,736.27 |
| TISCO |
40.75 |
-0.25 |
-0.61 |
117,628 |
4,817.60 |
| BCP |
32.25 |
-0.25 |
-0.77 |
833,209 |
26,876.12 |
| STEC |
24.20 |
-0.20 |
-0.82 |
758,500 |
18,363.50 |
| PSL |
5.85 |
-0.05 |
-0.85 |
186,400 |
1,093.74 |
| AP |
5.50 |
-0.05 |
-0.9 |
1,776,100 |
9,809.84 |
| IVL |
21.70 |
-0.20 |
-0.91 |
1,362,117 |
29,564.59 |
| TTW |
10.70 |
-0.10 |
-0.93 |
3,344,806 |
35,786.46 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
9,042,143 |
190,048.88 |
| ANAN |
3.96 |
-0.04 |
-1 |
1,865,001 |
7,444.15 |
| TOP |
60.00 |
-0.75 |
-1.23 |
1,808,933 |
109,021.38 |
| EARTH |
4.76 |
-0.06 |
-1.24 |
2,834,700 |
13,495.51 |
| GLOW |
77.25 |
-1.00 |
-1.28 |
643,903 |
49,880.38 |
| SIRI |
1.52 |
-0.02 |
-1.3 |
15,733,234 |
23,946.87 |
| GUNKUL |
21.70 |
-0.30 |
-1.36 |
799,353 |
17,435.08 |
| TRUE |
7.25 |
-0.10 |
-1.36 |
54,331,958 |
395,081.44 |
| ERW |
4.20 |
-0.06 |
-1.41 |
2,937,201 |
12,424.52 |
| MINT |
34.75 |
-0.50 |
-1.42 |
2,920,640 |
102,049.37 |
| KKP |
34.50 |
-0.50 |
-1.43 |
467,200 |
16,243.45 |
| CBG |
33.75 |
-0.50 |
-1.46 |
122,201 |
4,149.93 |
| TCAP |
33.25 |
-0.50 |
-1.48 |
3,226,945 |
108,252.77 |
| AMATA |
12.70 |
-0.20 |
-1.55 |
542,200 |
6,838.73 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
4,510,725 |
28,676.14 |
| SF |
6.05 |
-0.10 |
-1.63 |
366,300 |
2,237.99 |
| THAI |
8.75 |
-0.15 |
-1.69 |
739,450 |
6,485.06 |
| CPN |
43.25 |
-0.75 |
-1.7 |
1,997,111 |
87,173.29 |
| BJCHI |
5.70 |
-0.10 |
-1.72 |
1,433,801 |
8,247.39 |
| LOXLEY |
2.28 |
-0.04 |
-1.72 |
105,579 |
241.99 |
| CPALL |
42.25 |
-0.75 |
-1.74 |
11,036,960 |
468,869.17 |
| M |
55.50 |
-1.00 |
-1.77 |
59,400 |
3,313.50 |
| KTB |
16.30 |
-0.30 |
-1.81 |
26,591,988 |
435,417.57 |
| TTA |
8.15 |
-0.15 |
-1.81 |
1,300,300 |
10,680.92 |
| CK |
27.00 |
-0.50 |
-1.82 |
1,528,726 |
41,665.95 |
| SGP |
10.80 |
-0.20 |
-1.82 |
314,300 |
3,421.00 |
| TU |
16.00 |
-0.30 |
-1.84 |
7,836,240 |
126,163.77 |
| CKP |
2.02 |
-0.04 |
-1.94 |
4,667,502 |
9,509.40 |
| BH |
200.00 |
-4.00 |
-1.96 |
387,916 |
78,302.10 |
| KBANK |
150.00 |
-3.00 |
-1.96 |
7,316,500 |
1,106,991.32 |
| KCE |
62.50 |
-1.25 |
-1.96 |
410,300 |
25,806.65 |
| BLAND |
1.40 |
-0.03 |
-2.1 |
16,610,449 |
23,308.15 |
| GLOBAL |
9.10 |
-0.20 |
-2.15 |
617,222 |
5,663.45 |
| SCC |
442.00 |
-10.00 |
-2.21 |
511,137 |
227,716.02 |
| LH |
8.80 |
-0.20 |
-2.22 |
2,463,492 |
21,746.05 |
| ADVANC |
194.50 |
-4.50 |
-2.26 |
5,812,732 |
1,140,013.31 |
| ASP |
3.46 |
-0.08 |
-2.26 |
1,064,583 |
3,704.73 |
| UV |
6.30 |
-0.15 |
-2.33 |
584,700 |
3,736.20 |
| BANPU |
16.60 |
-0.40 |
-2.35 |
9,609,103 |
161,097.96 |
| SCB |
123.50 |
-3.00 |
-2.37 |
1,814,944 |
225,464.91 |
| LPN |
16.20 |
-0.40 |
-2.41 |
1,220,020 |
19,886.40 |
| TTCL |
16.20 |
-0.40 |
-2.41 |
953,671 |
15,665.69 |
| RS |
9.60 |
-0.25 |
-2.54 |
1,073,601 |
10,397.29 |
| VGI |
3.70 |
-0.10 |
-2.63 |
3,133,601 |
11,751.39 |
| INTUCH |
62.25 |
-1.75 |
-2.73 |
6,110,058 |
383,029.66 |
| TPIPL |
2.14 |
-0.06 |
-2.73 |
37,846,551 |
82,296.91 |
| IRPC |
4.16 |
-0.12 |
-2.8 |
28,206,686 |
118,552.47 |
| THCOM |
25.75 |
-0.75 |
-2.83 |
1,540,800 |
40,126.12 |
| PS |
25.00 |
-0.75 |
-2.91 |
1,077,711 |
27,519.81 |
| SAWAD |
47.00 |
-1.50 |
-3.09 |
2,307,234 |
109,591.95 |
| UNIQ |
18.40 |
-0.60 |
-3.16 |
1,130,200 |
21,093.84 |
| SPCG |
21.10 |
-0.70 |
-3.21 |
757,500 |
16,081.19 |
| TMB |
2.38 |
-0.08 |
-3.25 |
17,015,206 |
40,982.95 |
| WHA |
2.80 |
-0.10 |
-3.45 |
17,755,100 |
50,450.06 |
| SAMART |
15.70 |
-0.60 |
-3.68 |
2,107,900 |
33,585.81 |
| MONO |
2.08 |
-0.08 |
-3.7 |
2,118,000 |
4,484.87 |
| STPI |
10.10 |
-0.40 |
-3.81 |
2,004,070 |
20,664.10 |
| PTTGC |
49.50 |
-2.00 |
-3.88 |
5,530,472 |
277,260.72 |
| ITD |
7.25 |
-0.30 |
-3.97 |
27,049,870 |
199,799.11 |
| KTC |
88.50 |
-3.75 |
-4.07 |
461,049 |
41,633.76 |
| QH |
2.24 |
-0.10 |
-4.27 |
16,272,813 |
36,818.29 |
| PTT |
231.00 |
-11.00 |
-4.55 |
2,838,100 |
664,620.65 |
| PTTEP |
57.50 |
-3.00 |
-4.96 |
2,913,459 |
170,078.21 |
| S |
6.25 |
-0.35 |
-5.3 |
17,505,282 |
112,509.53 |
| DEMCO |
7.30 |
-0.45 |
-5.81 |
4,531,401 |
33,701.50 |
| DTAC |
39.50 |
-2.75 |
-6.51 |
9,324,052 |
370,488.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
