| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.50 |
0.60 |
5.50 |
25,499,335.00 |
286,059.92 |
| GLOBAL |
17.70 |
0.80 |
4.73 |
17,600,616.00 |
310,139.89 |
| MEGA |
45.75 |
1.75 |
3.98 |
4,916,233.00 |
223,107.75 |
| SCGP |
40.50 |
1.50 |
3.85 |
21,167,398.00 |
851,251.66 |
| STEC |
10.10 |
0.35 |
3.59 |
8,111,894.00 |
81,096.84 |
| CPF |
20.90 |
0.70 |
3.47 |
17,014,027.00 |
350,179.57 |
| BTG |
23.60 |
0.70 |
3.06 |
1,176,814.00 |
27,507.05 |
| GULF |
46.75 |
1.00 |
2.19 |
13,548,726.00 |
628,084.84 |
| TU |
14.40 |
0.30 |
2.13 |
16,838,804.00 |
241,357.05 |
| GPSC |
48.25 |
1.00 |
2.12 |
6,699,332.00 |
321,588.68 |
| WHA |
5.30 |
0.10 |
1.92 |
20,649,321.00 |
109,073.07 |
| CK |
21.30 |
0.40 |
1.91 |
1,145,799.00 |
24,392.56 |
| IVL |
26.75 |
0.50 |
1.90 |
23,935,214.00 |
640,524.31 |
| BAM |
10.80 |
0.20 |
1.89 |
12,664,111.00 |
136,793.74 |
| ERW |
5.75 |
0.10 |
1.77 |
6,183,908.00 |
35,243.17 |
| AP |
12.20 |
0.20 |
1.67 |
6,113,404.00 |
74,395.94 |
| CPALL |
61.75 |
1.00 |
1.65 |
17,571,514.00 |
1,078,793.04 |
| MINT |
31.25 |
0.50 |
1.63 |
15,929,459.00 |
498,047.92 |
| PTG |
9.50 |
0.15 |
1.60 |
9,791,427.00 |
92,518.70 |
| KCE |
52.25 |
0.75 |
1.46 |
6,615,690.00 |
342,856.15 |
| BTS |
7.25 |
0.10 |
1.40 |
32,835,398.00 |
236,833.69 |
| RCL |
22.40 |
0.30 |
1.36 |
2,096,821.00 |
46,956.14 |
| TRUE |
7.65 |
0.10 |
1.32 |
143,347,250.00 |
1,095,553.87 |
| SJWD |
15.70 |
0.20 |
1.29 |
2,619,910.00 |
41,087.53 |
| CBG |
81.25 |
1.00 |
1.25 |
3,223,505.00 |
261,218.60 |
| GUNKUL |
3.48 |
0.04 |
1.16 |
18,241,300.00 |
63,723.77 |
| KTC |
46.25 |
0.50 |
1.09 |
2,277,346.00 |
105,108.83 |
| OR |
19.00 |
0.20 |
1.06 |
9,065,126.00 |
170,476.92 |
| INTUCH |
74.25 |
0.75 |
1.02 |
2,137,570.00 |
158,059.42 |
| ORI |
10.10 |
0.10 |
1.00 |
3,483,518.00 |
35,062.96 |
| PSL |
10.10 |
0.10 |
1.00 |
15,475,538.00 |
157,066.55 |
| SCC |
306.00 |
3.00 |
0.99 |
1,125,655.00 |
343,800.21 |
| SNNP |
20.90 |
0.20 |
0.97 |
2,488,351.00 |
51,971.18 |
| TIDLOR |
21.60 |
0.20 |
0.93 |
21,577,929.00 |
461,650.12 |
| BGRIM |
31.25 |
0.25 |
0.81 |
18,228,048.00 |
570,125.43 |
| COM7 |
32.00 |
0.25 |
0.79 |
8,581,085.00 |
273,539.14 |
| NEX |
12.80 |
0.10 |
0.79 |
2,737,423.00 |
34,898.55 |
| RATCH |
32.25 |
0.25 |
0.78 |
6,182,332.00 |
197,822.40 |
| VGI |
2.58 |
0.02 |
0.78 |
9,206,818.00 |
23,797.33 |
| CPN |
65.75 |
0.50 |
0.77 |
5,018,343.00 |
328,085.14 |
| AAV |
2.70 |
0.02 |
0.75 |
23,703,155.00 |
63,994.62 |
| PTTGC |
33.75 |
0.25 |
0.75 |
8,622,716.00 |
292,149.57 |
| STGT |
6.75 |
0.05 |
0.75 |
5,333,005.00 |
35,775.21 |
| THG |
67.25 |
0.50 |
0.75 |
239,302.00 |
16,053.21 |
| MTC |
38.50 |
0.25 |
0.65 |
9,615,164.00 |
367,348.01 |
| CRC |
39.50 |
0.25 |
0.64 |
9,557,229.00 |
376,408.97 |
| ACE |
1.62 |
0.01 |
0.62 |
4,135,649.00 |
6,708.00 |
| TASCO |
16.30 |
0.10 |
0.62 |
2,350,727.00 |
38,440.03 |
| AURA |
18.00 |
0.10 |
0.56 |
537,394.00 |
9,645.42 |
| SAWAD |
45.25 |
0.25 |
0.56 |
6,401,589.00 |
289,109.63 |
| SIRI |
1.81 |
0.01 |
0.56 |
243,687,515.00 |
439,913.50 |
| MBK |
18.30 |
0.10 |
0.55 |
668,339.00 |
12,235.18 |
| KTB |
18.90 |
0.10 |
0.53 |
25,377,524.00 |
480,534.68 |
| AWC |
3.96 |
0.02 |
0.51 |
39,976,017.00 |
158,182.04 |
| TCAP |
49.00 |
0.25 |
0.51 |
697,044.00 |
34,156.04 |
| ADVANC |
222.00 |
1.00 |
0.45 |
3,713,224.00 |
826,810.10 |
| KKP |
55.75 |
0.25 |
0.45 |
1,789,472.00 |
100,136.11 |
| BH |
258.00 |
1.00 |
0.39 |
1,261,704.00 |
325,687.33 |
| AOT |
70.00 |
0.25 |
0.36 |
17,096,646.00 |
1,196,895.67 |
| TISCO |
100.00 |
0.25 |
0.25 |
1,851,272.00 |
185,093.48 |
| AMATA |
25.50 |
0.00 |
0.00 |
4,709,645.00 |
120,218.01 |
| BANPU |
7.65 |
0.00 |
0.00 |
51,578,108.00 |
394,750.98 |
| BCH |
19.10 |
0.00 |
0.00 |
5,171,650.00 |
98,669.03 |
| BCP |
40.00 |
0.00 |
0.00 |
4,758,855.00 |
189,950.10 |
| BCPG |
9.95 |
0.00 |
0.00 |
3,471,261.00 |
34,444.12 |
| BDMS |
26.50 |
0.00 |
0.00 |
131,557,452.00 |
3,452,401.59 |
| BEM |
8.60 |
0.00 |
0.00 |
34,175,514.00 |
293,114.61 |
| CHG |
3.22 |
0.00 |
0.00 |
7,381,501.00 |
23,772.47 |
| CKP |
3.44 |
0.00 |
0.00 |
1,821,560.00 |
6,261.15 |
| EGCO |
125.50 |
0.00 |
0.00 |
671,219.00 |
84,285.63 |
| ESSO |
9.80 |
0.00 |
0.00 |
4,640,241.00 |
45,537.13 |
| FORTH |
31.50 |
0.00 |
0.00 |
801,514.00 |
25,324.35 |
| HANA |
58.75 |
0.00 |
0.00 |
7,965,640.00 |
469,189.55 |
| JMT |
46.25 |
0.00 |
0.00 |
6,215,074.00 |
287,241.39 |
| LH |
8.05 |
0.00 |
0.00 |
38,698,730.00 |
311,427.94 |
| PLANB |
8.85 |
0.00 |
0.00 |
7,034,403.00 |
62,701.31 |
| PTT |
33.25 |
0.00 |
0.00 |
43,185,465.00 |
1,426,001.93 |
| PTTEP |
165.50 |
0.00 |
0.00 |
8,065,250.00 |
1,333,715.14 |
| SABUY |
7.75 |
0.00 |
0.00 |
21,959,401.00 |
170,331.88 |
| THANI |
3.18 |
0.00 |
0.00 |
4,009,138.00 |
12,778.95 |
| TIPH |
39.75 |
0.00 |
0.00 |
247,336.00 |
9,830.68 |
| TQM |
32.50 |
0.00 |
0.00 |
750,027.00 |
24,195.87 |
| TTB |
1.70 |
0.00 |
0.00 |
126,715,597.00 |
215,120.44 |
| JMART |
22.80 |
-0.10 |
-0.44 |
14,219,456.00 |
325,803.84 |
| EA |
55.75 |
-0.25 |
-0.45 |
17,125,894.00 |
960,751.65 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
3,723,426.00 |
77,451.69 |
| CENTEL |
47.50 |
-0.25 |
-0.52 |
2,530,315.00 |
120,977.96 |
| TOP |
48.00 |
-0.25 |
-0.52 |
9,735,268.00 |
466,804.48 |
| BYD |
7.10 |
-0.05 |
-0.70 |
5,576,046.00 |
39,916.26 |
| HMPRO |
12.90 |
-0.10 |
-0.77 |
49,979,654.00 |
645,679.83 |
| KBANK |
127.00 |
-1.00 |
-0.78 |
8,090,683.00 |
1,030,977.18 |
| BBL |
165.00 |
-1.50 |
-0.90 |
4,430,588.00 |
732,663.55 |
| BLA |
27.25 |
-0.25 |
-0.91 |
2,480,486.00 |
67,411.47 |
| IRPC |
2.06 |
-0.02 |
-0.96 |
50,527,463.00 |
104,414.78 |
| STA |
16.30 |
-0.20 |
-1.21 |
5,540,592.00 |
90,302.32 |
| SCB |
108.50 |
-1.50 |
-1.36 |
18,523,863.00 |
2,012,133.50 |
| DELTA |
104.50 |
-1.50 |
-1.42 |
10,814,733.00 |
1,130,627.52 |
| TLI |
12.90 |
-0.20 |
-1.53 |
12,590,383.00 |
163,403.40 |
| SPRC |
8.60 |
-0.15 |
-1.71 |
29,267,761.00 |
252,475.19 |
| OSP |
26.75 |
-0.50 |
-1.83 |
17,933,968.00 |
478,532.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
