| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
15.20 |
0.70 |
4.83 |
3,740,771.00 |
55,684.41 |
| RCL |
24.50 |
1.10 |
4.70 |
15,573,577.00 |
383,190.99 |
| DOHOME |
12.50 |
0.40 |
3.31 |
9,407,977.00 |
116,867.86 |
| THG |
55.25 |
1.25 |
2.31 |
802,457.00 |
44,035.61 |
| PTG |
8.30 |
0.15 |
1.84 |
7,525,624.00 |
62,217.35 |
| BCH |
22.40 |
0.40 |
1.82 |
21,283,355.00 |
473,399.62 |
| MINT |
29.25 |
0.50 |
1.74 |
27,426,874.00 |
805,799.38 |
| AWC |
3.56 |
0.06 |
1.71 |
168,231,874.00 |
603,049.81 |
| BTG |
24.10 |
0.40 |
1.69 |
3,767,919.00 |
91,004.94 |
| CKP |
3.34 |
0.04 |
1.21 |
1,881,223.00 |
6,284.44 |
| PSL |
8.35 |
0.10 |
1.21 |
22,621,759.00 |
190,511.74 |
| CPN |
69.25 |
0.75 |
1.09 |
11,540,066.00 |
793,725.52 |
| CPF |
19.40 |
0.20 |
1.04 |
15,644,983.00 |
304,176.75 |
| WHA |
5.30 |
0.05 |
0.95 |
42,386,216.00 |
224,780.59 |
| BDMS |
27.75 |
0.25 |
0.91 |
39,176,623.00 |
1,078,512.90 |
| KBANK |
133.00 |
1.00 |
0.76 |
9,792,754.00 |
1,301,027.99 |
| TU |
14.90 |
0.10 |
0.68 |
15,752,517.00 |
235,863.93 |
| BBL |
152.00 |
1.00 |
0.66 |
10,564,959.00 |
1,607,108.47 |
| BAM |
7.95 |
0.05 |
0.63 |
8,241,765.00 |
65,896.94 |
| CRC |
40.75 |
0.25 |
0.62 |
11,285,425.00 |
461,321.67 |
| BCP |
43.50 |
0.25 |
0.58 |
946,229.00 |
41,131.20 |
| SNNP |
17.60 |
0.10 |
0.57 |
867,448.00 |
15,237.80 |
| SPALI |
18.60 |
0.10 |
0.54 |
4,325,658.00 |
80,126.32 |
| VGI |
1.89 |
0.01 |
0.53 |
17,528,227.00 |
33,404.18 |
| KKP |
49.50 |
0.25 |
0.51 |
896,482.00 |
44,396.74 |
| TISCO |
99.00 |
0.50 |
0.51 |
1,677,338.00 |
165,857.77 |
| TOP |
53.50 |
0.25 |
0.47 |
5,152,189.00 |
276,822.08 |
| OSP |
22.00 |
0.10 |
0.46 |
10,817,258.00 |
236,735.96 |
| AOT |
60.25 |
0.25 |
0.42 |
31,035,571.00 |
1,869,052.85 |
| ADVANC |
219.00 |
0.00 |
0.00 |
5,367,364.00 |
1,175,001.89 |
| AMATA |
27.00 |
0.00 |
0.00 |
2,647,865.00 |
71,166.98 |
| AP |
11.40 |
0.00 |
0.00 |
3,954,334.00 |
45,054.47 |
| BANPU |
6.70 |
0.00 |
0.00 |
50,193,890.00 |
337,811.52 |
| BLA |
20.00 |
0.00 |
0.00 |
1,760,712.00 |
35,290.75 |
| BTS |
7.20 |
0.00 |
0.00 |
11,260,218.00 |
80,925.75 |
| CENTEL |
43.75 |
0.00 |
0.00 |
3,556,988.00 |
156,103.71 |
| CK |
20.40 |
0.00 |
0.00 |
1,094,800.00 |
22,359.28 |
| EA |
44.25 |
0.00 |
0.00 |
6,598,770.00 |
294,532.36 |
| ERW |
5.20 |
0.00 |
0.00 |
11,514,978.00 |
60,198.44 |
| FORTH |
22.30 |
0.00 |
0.00 |
520,208.00 |
11,679.55 |
| GULF |
44.25 |
0.00 |
0.00 |
14,322,827.00 |
635,401.22 |
| GUNKUL |
2.78 |
0.00 |
0.00 |
38,370,834.00 |
107,499.63 |
| IVL |
27.00 |
0.00 |
0.00 |
14,484,420.00 |
390,919.04 |
| JMT |
25.25 |
0.00 |
0.00 |
7,195,184.00 |
182,161.22 |
| MBK |
15.70 |
0.00 |
0.00 |
1,326,695.00 |
20,963.25 |
| MEGA |
40.50 |
0.00 |
0.00 |
654,353.00 |
26,574.59 |
| NEX |
9.90 |
0.00 |
0.00 |
2,470,849.00 |
24,612.34 |
| PTT |
35.75 |
0.00 |
0.00 |
52,396,479.00 |
1,872,090.86 |
| RATCH |
31.25 |
0.00 |
0.00 |
1,670,331.00 |
52,232.11 |
| SCC |
301.00 |
0.00 |
0.00 |
1,625,033.00 |
490,050.14 |
| STEC |
8.35 |
0.00 |
0.00 |
4,789,836.00 |
39,943.04 |
| TCAP |
48.50 |
0.00 |
0.00 |
1,000,248.00 |
48,620.08 |
| THANI |
2.64 |
0.00 |
0.00 |
5,782,100.00 |
15,282.64 |
| TIPH |
29.25 |
0.00 |
0.00 |
480,815.00 |
14,071.82 |
| TQM |
28.00 |
0.00 |
0.00 |
440,426.00 |
12,288.55 |
| TTB |
1.61 |
0.00 |
0.00 |
104,292,512.00 |
168,442.59 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
6,407,433.00 |
951,622.08 |
| SCB |
103.50 |
-0.50 |
-0.48 |
7,948,074.00 |
824,968.23 |
| AAV |
1.96 |
-0.01 |
-0.51 |
19,901,810.00 |
39,197.81 |
| KTB |
18.10 |
-0.10 |
-0.55 |
45,579,531.00 |
827,391.38 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
98,359,961.00 |
173,903.05 |
| PLANB |
8.70 |
-0.05 |
-0.57 |
10,329,611.00 |
89,552.81 |
| GLOBAL |
17.30 |
-0.10 |
-0.57 |
9,557,768.00 |
165,032.14 |
| JMART |
17.30 |
-0.10 |
-0.57 |
11,279,390.00 |
196,037.13 |
| BCPG |
8.65 |
-0.05 |
-0.57 |
1,840,321.00 |
15,920.14 |
| ORI |
8.40 |
-0.05 |
-0.59 |
5,017,199.00 |
42,385.81 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
9,063,728.00 |
75,993.42 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
2,382,072.00 |
38,712.75 |
| LH |
8.00 |
-0.05 |
-0.62 |
25,069,038.00 |
200,565.20 |
| BEM |
7.90 |
-0.05 |
-0.63 |
13,564,386.00 |
107,182.03 |
| CHG |
3.10 |
-0.02 |
-0.64 |
35,769,825.00 |
110,474.99 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
4,106,377.00 |
157,701.88 |
| STA |
15.20 |
-0.10 |
-0.65 |
2,372,032.00 |
36,225.10 |
| SCGP |
35.75 |
-0.25 |
-0.69 |
9,240,307.00 |
331,443.76 |
| INTUCH |
71.00 |
-0.50 |
-0.70 |
4,195,524.00 |
299,162.77 |
| STGT |
6.45 |
-0.05 |
-0.77 |
1,534,112.00 |
9,936.18 |
| EGCO |
127.50 |
-1.00 |
-0.78 |
657,370.00 |
84,336.16 |
| COM7 |
23.50 |
-0.20 |
-0.84 |
16,033,832.00 |
380,254.96 |
| HMPRO |
11.60 |
-0.10 |
-0.85 |
28,127,033.00 |
327,603.60 |
| BYD |
4.52 |
-0.04 |
-0.88 |
8,004,054.00 |
36,437.95 |
| CBG |
83.50 |
-0.75 |
-0.89 |
2,198,089.00 |
185,062.87 |
| CPALL |
55.50 |
-0.50 |
-0.89 |
14,256,482.00 |
796,779.31 |
| BH |
220.00 |
-2.00 |
-0.90 |
1,186,789.00 |
263,416.00 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
15,202,204.00 |
419,111.92 |
| SABUY |
5.05 |
-0.05 |
-0.98 |
20,575,766.00 |
104,836.11 |
| TRUE |
5.05 |
-0.05 |
-0.98 |
67,693,524.00 |
344,478.63 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
10,028,795.00 |
20,348.99 |
| BSRC |
8.45 |
-0.10 |
-1.17 |
1,523,010.00 |
12,877.20 |
| TIDLOR |
22.50 |
-0.30 |
-1.32 |
14,129,799.00 |
319,656.66 |
| GPSC |
47.75 |
-0.75 |
-1.55 |
5,311,407.00 |
256,968.77 |
| KTC |
43.75 |
-0.75 |
-1.69 |
4,515,957.00 |
198,501.63 |
| KCE |
54.25 |
-1.00 |
-1.81 |
8,997,897.00 |
488,592.15 |
| ACE |
1.50 |
-0.03 |
-1.96 |
6,775,279.00 |
10,252.01 |
| AURA |
14.80 |
-0.30 |
-1.99 |
2,074,345.00 |
30,905.71 |
| OR |
19.10 |
-0.40 |
-2.05 |
36,494,004.00 |
699,507.22 |
| TLI |
9.25 |
-0.20 |
-2.12 |
18,252,835.00 |
171,287.27 |
| MTC |
44.50 |
-1.00 |
-2.20 |
7,036,608.00 |
312,481.97 |
| DELTA |
91.25 |
-2.75 |
-2.93 |
20,309,748.00 |
1,868,754.28 |
| HANA |
52.25 |
-1.75 |
-3.24 |
10,577,016.00 |
557,225.38 |
| SAWAD |
40.75 |
-1.50 |
-3.55 |
21,356,461.00 |
875,092.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
