| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.87 |
0.08 |
4.47 |
605,687,400 |
1,116,370.47 |
| HANA |
50.25 |
1.75 |
3.61 |
6,897,422 |
343,228.30 |
| RBF |
13 |
0.4 |
3.17 |
9,568,687 |
123,671.99 |
| RCL |
25 |
0.7 |
2.88 |
3,698,411 |
91,337.94 |
| FORTH |
17.9 |
0.5 |
2.87 |
1,512,462 |
26,722.04 |
| BTS |
6 |
0.15 |
2.56 |
60,602,767 |
356,236.90 |
| ORI |
8.35 |
0.2 |
2.45 |
4,435,614 |
36,655.39 |
| KCE |
45.25 |
1 |
2.26 |
12,131,413 |
542,752.08 |
| SJWD |
14.9 |
0.3 |
2.05 |
6,649,437 |
98,225.59 |
| TKN |
11 |
0.2 |
1.85 |
3,036,653 |
33,295.34 |
| DOHOME |
11.1 |
0.2 |
1.83 |
4,372,384 |
48,295.23 |
| BDMS |
28.5 |
0.5 |
1.79 |
84,552,698 |
2,404,475.57 |
| BSRC |
9.05 |
0.15 |
1.69 |
2,044,845 |
18,456.69 |
| AOT |
63.75 |
1 |
1.59 |
36,591,109 |
2,317,225.44 |
| MOSHI |
53.25 |
0.75 |
1.43 |
430,989 |
22,826.19 |
| VGI |
1.59 |
0.02 |
1.27 |
36,841,063 |
58,014.97 |
| EA |
40.75 |
0.5 |
1.24 |
11,637,336 |
473,497.27 |
| SPRC |
8.6 |
0.1 |
1.18 |
17,760,734 |
152,284.71 |
| AEONTS |
154.5 |
1.5 |
0.98 |
143,354 |
22,071.22 |
| JMT |
21.4 |
0.2 |
0.94 |
19,680,644 |
422,260.20 |
| AP |
11 |
0.1 |
0.92 |
8,011,525 |
87,326.00 |
| BGRIM |
28.25 |
0.25 |
0.89 |
7,013,025 |
197,847.25 |
| SAPPE |
86 |
0.75 |
0.88 |
432,815 |
37,260.39 |
| AAV |
2.32 |
0.02 |
0.87 |
38,278,002 |
88,637.67 |
| AURA |
14.5 |
0.1 |
0.69 |
331,370 |
4,776.79 |
| CHG |
3.06 |
0.02 |
0.66 |
19,064,130 |
58,340.98 |
| TASCO |
16.3 |
0.1 |
0.62 |
769,494 |
12,520.98 |
| BCPG |
8.25 |
0.05 |
0.61 |
1,168,424 |
9,625.34 |
| BCP |
42.25 |
0.25 |
0.6 |
2,811,355 |
118,396.90 |
| SIRI |
1.8 |
0.01 |
0.56 |
64,862,252 |
116,961.93 |
| THG |
48.25 |
0.25 |
0.52 |
221,162 |
10,649.54 |
| KKP |
49.75 |
0.25 |
0.51 |
2,529,049 |
125,506.72 |
| GPSC |
51 |
0.25 |
0.49 |
8,547,567 |
436,748.14 |
| BYD |
4.28 |
0.02 |
0.47 |
2,762,536 |
11,781.07 |
| CPALL |
54.5 |
0.25 |
0.46 |
20,475,032 |
1,119,862.92 |
| TOP |
54.75 |
0.25 |
0.46 |
5,016,313 |
274,598.12 |
| BBL |
140.5 |
0.5 |
0.36 |
4,896,223 |
692,015.32 |
| INTUCH |
74.25 |
0.25 |
0.34 |
1,766,514 |
130,922.05 |
| PTTEP |
152 |
0.5 |
0.33 |
6,594,510 |
1,000,090.39 |
| AWC |
4.06 |
0 |
0 |
46,184,686 |
185,190.09 |
| BAM |
8.15 |
0 |
0 |
5,805,697 |
47,162.09 |
| BLA |
19 |
0 |
0 |
341,506 |
6,516.80 |
| COM7 |
21.4 |
0 |
0 |
5,275,859 |
112,854.71 |
| CPF |
18.9 |
0 |
0 |
9,919,797 |
186,601.75 |
| EGCO |
133.5 |
0 |
0 |
1,287,002 |
172,329.16 |
| ICHI |
16.9 |
0 |
0 |
4,178,370 |
70,369.73 |
| ITC |
19.6 |
0 |
0 |
3,599,765 |
70,252.67 |
| KBANK |
121.5 |
0 |
0 |
5,284,835 |
643,952.47 |
| KTB |
16.1 |
0 |
0 |
30,730,093 |
495,246.12 |
| NEX |
10.1 |
0 |
0 |
1,319,600 |
13,332.06 |
| PTT |
34 |
0 |
0 |
27,948,267 |
956,987.01 |
| RATCH |
30.5 |
0 |
0 |
1,352,961 |
41,286.93 |
| SAWAD |
39.5 |
0 |
0 |
2,505,261 |
99,033.19 |
| SCB |
105 |
0 |
0 |
4,968,906 |
521,630.36 |
| SCGP |
31.75 |
0 |
0 |
6,249,398 |
196,883.03 |
| STA |
16.9 |
0 |
0 |
2,248,805 |
38,453.02 |
| TLI |
8.5 |
0 |
0 |
7,296,000 |
62,017.75 |
| DELTA |
80.5 |
-0.25 |
-0.31 |
6,650,301 |
535,324.12 |
| BCH |
22.9 |
-0.1 |
-0.43 |
24,734,045 |
569,059.21 |
| TCAP |
50.25 |
-0.25 |
-0.5 |
1,611,825 |
81,316.08 |
| IRPC |
1.96 |
-0.01 |
-0.51 |
15,791,369 |
31,126.73 |
| SPALI |
19.6 |
-0.1 |
-0.51 |
3,073,010 |
60,179.38 |
| SNNP |
19.3 |
-0.1 |
-0.52 |
3,325,385 |
64,421.42 |
| OR |
18 |
-0.1 |
-0.55 |
4,543,106 |
81,978.65 |
| GULF |
43.5 |
-0.25 |
-0.57 |
5,884,877 |
256,877.14 |
| PLANB |
8.7 |
-0.05 |
-0.57 |
7,354,020 |
64,459.18 |
| CENTEL |
43 |
-0.25 |
-0.58 |
957,861 |
41,296.62 |
| MEGA |
41.75 |
-0.25 |
-0.6 |
826,804 |
34,718.65 |
| TU |
15.3 |
-0.1 |
-0.65 |
7,899,133 |
120,706.56 |
| LH |
7.6 |
-0.05 |
-0.65 |
29,171,924 |
222,023.76 |
| CBG |
75.5 |
-0.5 |
-0.66 |
1,587,597 |
119,772.54 |
| SISB |
37.5 |
-0.25 |
-0.66 |
1,611,847 |
60,764.83 |
| JMART |
14.8 |
-0.1 |
-0.67 |
10,183,361 |
151,563.37 |
| BEM |
7.25 |
-0.05 |
-0.68 |
33,173,122 |
239,439.91 |
| M |
36.25 |
-0.25 |
-0.68 |
381,748 |
13,847.43 |
| TISCO |
99 |
-0.75 |
-0.75 |
2,698,926 |
268,379.12 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
49,916,297 |
307,032.13 |
| IVL |
24.5 |
-0.2 |
-0.81 |
15,621,727 |
384,374.91 |
| MINT |
30.5 |
-0.25 |
-0.81 |
12,583,828 |
385,227.34 |
| TIDLOR |
22.1 |
-0.2 |
-0.9 |
11,907,660 |
263,808.70 |
| ADVANC |
219 |
-2 |
-0.9 |
2,987,742 |
656,118.19 |
| TOA |
21.3 |
-0.2 |
-0.93 |
1,109,423 |
23,569.83 |
| CK |
21 |
-0.2 |
-0.94 |
807,843 |
17,120.14 |
| OSP |
20.9 |
-0.2 |
-0.95 |
3,985,531 |
83,382.97 |
| MTC |
44.25 |
-0.5 |
-1.12 |
5,940,134 |
265,020.78 |
| KTC |
43.75 |
-0.5 |
-1.13 |
4,872,377 |
213,359.51 |
| BH |
239 |
-3 |
-1.24 |
1,285,257 |
309,530.49 |
| GLOBAL |
15.8 |
-0.2 |
-1.25 |
3,946,886 |
62,923.59 |
| WHA |
4.72 |
-0.06 |
-1.26 |
39,905,534 |
189,017.55 |
| GUNKUL |
3.12 |
-0.04 |
-1.27 |
28,096,175 |
87,630.98 |
| BTG |
21.3 |
-0.3 |
-1.39 |
1,425,310 |
30,485.38 |
| PTTGC |
34.25 |
-0.5 |
-1.44 |
8,504,505 |
290,904.90 |
| SCC |
272 |
-4 |
-1.45 |
1,393,484 |
381,102.86 |
| BANPU |
6.25 |
-0.1 |
-1.57 |
43,891,998 |
274,990.12 |
| AMATA |
21.2 |
-0.4 |
-1.85 |
6,629,551 |
141,075.25 |
| ERW |
5.05 |
-0.1 |
-1.94 |
6,078,062 |
30,997.37 |
| STGT |
7.1 |
-0.15 |
-2.07 |
5,581,034 |
40,293.67 |
| CRC |
32.25 |
-0.75 |
-2.27 |
14,410,511 |
468,032.95 |
| CPN |
62.5 |
-1.75 |
-2.72 |
13,959,064 |
878,721.66 |
| HMPRO |
10.3 |
-0.4 |
-3.74 |
54,542,448 |
568,443.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
