| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
43.75 |
6.00 |
15.89 |
10,482,345.00 |
440,600.72 |
| CENTEL |
44.50 |
2.00 |
4.71 |
9,360,505.00 |
409,134.81 |
| STGT |
8.70 |
0.25 |
2.96 |
14,043,817.00 |
120,786.34 |
| PLANB |
9.15 |
0.25 |
2.81 |
17,826,485.00 |
161,652.64 |
| M |
38.25 |
1.00 |
2.68 |
1,416,334.00 |
54,771.59 |
| DOHOME |
11.90 |
0.30 |
2.59 |
5,214,289.00 |
61,601.22 |
| BEM |
8.10 |
0.20 |
2.53 |
80,848,469.00 |
651,240.17 |
| MOSHI |
57.00 |
1.25 |
2.24 |
890,380.00 |
50,402.12 |
| SIRI |
1.86 |
0.04 |
2.20 |
191,952,866.00 |
357,030.88 |
| CPALL |
58.50 |
1.25 |
2.18 |
65,653,207.00 |
3,871,622.00 |
| GLOBAL |
16.30 |
0.30 |
1.88 |
7,566,091.00 |
122,750.04 |
| TIDLOR |
23.30 |
0.40 |
1.75 |
15,393,723.00 |
355,808.15 |
| SNNP |
17.60 |
0.30 |
1.73 |
3,638,332.00 |
63,840.83 |
| RBF |
12.00 |
0.20 |
1.69 |
10,010,702.00 |
119,819.41 |
| MTC |
46.25 |
0.75 |
1.65 |
4,280,621.00 |
197,049.76 |
| KKP |
50.75 |
0.75 |
1.50 |
2,870,695.00 |
144,619.69 |
| CHG |
2.94 |
0.04 |
1.38 |
30,020,305.00 |
87,700.26 |
| KCE |
38.75 |
0.50 |
1.31 |
6,749,575.00 |
259,035.53 |
| CPN |
67.00 |
0.75 |
1.13 |
10,608,802.00 |
710,500.70 |
| AEONTS |
150.50 |
1.50 |
1.01 |
218,263.00 |
32,534.37 |
| BCH |
21.80 |
0.20 |
0.93 |
4,177,847.00 |
91,129.96 |
| SCB |
113.50 |
1.00 |
0.89 |
19,385,912.00 |
2,195,510.29 |
| AAV |
2.32 |
0.02 |
0.87 |
34,039,561.00 |
78,867.85 |
| ERW |
4.78 |
0.04 |
0.84 |
17,054,626.00 |
81,633.94 |
| MINT |
32.00 |
0.25 |
0.79 |
15,163,601.00 |
483,380.87 |
| SJWD |
15.30 |
0.10 |
0.66 |
1,421,038.00 |
21,736.94 |
| SAPPE |
86.75 |
0.50 |
0.58 |
1,954,153.00 |
166,017.03 |
| CK |
23.90 |
0.10 |
0.42 |
5,481,942.00 |
130,655.10 |
| AMATA |
22.30 |
0.00 |
0.00 |
5,143,013.00 |
114,608.68 |
| AOT |
64.50 |
0.00 |
0.00 |
17,142,236.00 |
1,101,970.00 |
| BCP |
43.50 |
0.00 |
0.00 |
9,693,959.00 |
422,486.07 |
| BLA |
18.70 |
0.00 |
0.00 |
1,057,506.00 |
19,700.09 |
| CPF |
18.40 |
0.00 |
0.00 |
7,445,312.00 |
136,806.46 |
| DELTA |
73.75 |
0.00 |
0.00 |
7,623,451.00 |
563,892.08 |
| HANA |
41.50 |
0.00 |
0.00 |
8,888,272.00 |
369,506.85 |
| JMART |
14.80 |
0.00 |
0.00 |
3,685,344.00 |
54,181.38 |
| RCL |
23.50 |
0.00 |
0.00 |
10,118,906.00 |
235,623.87 |
| SPRC |
8.90 |
0.00 |
0.00 |
17,000,327.00 |
150,789.18 |
| TCAP |
49.75 |
0.00 |
0.00 |
2,099,339.00 |
104,592.23 |
| TISCO |
100.00 |
0.00 |
0.00 |
3,716,570.00 |
371,981.11 |
| CBG |
71.50 |
-0.25 |
-0.35 |
1,987,396.00 |
142,687.64 |
| BBL |
142.00 |
-0.50 |
-0.35 |
7,902,945.00 |
1,125,334.04 |
| SCC |
270.00 |
-1.00 |
-0.37 |
2,182,290.00 |
588,738.46 |
| BH |
234.00 |
-1.00 |
-0.43 |
2,558,041.00 |
599,152.54 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
5,346,349.00 |
112,113.67 |
| COM7 |
20.80 |
-0.10 |
-0.48 |
12,384,453.00 |
258,743.58 |
| ADVANC |
205.00 |
-1.00 |
-0.49 |
3,852,098.00 |
793,040.48 |
| TOA |
20.40 |
-0.10 |
-0.49 |
551,613.00 |
11,229.20 |
| BSRC |
9.70 |
-0.05 |
-0.51 |
956,939.00 |
9,263.74 |
| TTB |
1.87 |
-0.01 |
-0.53 |
110,002,282.00 |
205,161.88 |
| KTC |
43.25 |
-0.25 |
-0.57 |
1,474,846.00 |
63,616.14 |
| FORTH |
17.10 |
-0.10 |
-0.58 |
590,898.00 |
10,092.06 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
9,047,012.00 |
152,891.90 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
1,426,790.00 |
58,775.60 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
10,425,644.00 |
1,592,278.67 |
| TRUE |
7.20 |
-0.05 |
-0.69 |
108,353,999.00 |
782,031.10 |
| PTT |
35.75 |
-0.25 |
-0.69 |
47,960,743.00 |
1,714,038.01 |
| AURA |
14.20 |
-0.10 |
-0.70 |
881,222.00 |
12,491.65 |
| INTUCH |
69.50 |
-0.50 |
-0.71 |
3,562,027.00 |
248,283.56 |
| KBANK |
123.00 |
-1.00 |
-0.81 |
10,266,569.00 |
1,265,900.49 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
23,951,159.00 |
700,165.02 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
4,538,044.00 |
132,780.15 |
| JMT |
23.00 |
-0.20 |
-0.86 |
12,295,729.00 |
282,725.32 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
25,949,194.00 |
281,130.60 |
| BTG |
21.10 |
-0.20 |
-0.94 |
323,955.00 |
6,873.45 |
| OR |
18.20 |
-0.20 |
-1.09 |
13,893,006.00 |
253,163.99 |
| GULF |
44.50 |
-0.50 |
-1.11 |
8,481,806.00 |
380,170.74 |
| ICHI |
17.50 |
-0.20 |
-1.13 |
9,575,439.00 |
169,058.88 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
5,433,629.00 |
221,141.02 |
| BCPG |
8.05 |
-0.10 |
-1.23 |
2,549,976.00 |
20,585.33 |
| BAM |
8.00 |
-0.10 |
-1.23 |
9,063,861.00 |
73,070.00 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
30,440,387.00 |
91,199.36 |
| LH |
7.45 |
-0.10 |
-1.32 |
40,852,857.00 |
304,256.53 |
| GPSC |
52.25 |
-0.75 |
-1.42 |
6,369,137.00 |
331,190.61 |
| BYD |
3.94 |
-0.06 |
-1.50 |
4,674,707.00 |
18,463.99 |
| AWC |
3.92 |
-0.06 |
-1.51 |
53,987,646.00 |
211,282.60 |
| EGCO |
129.00 |
-2.00 |
-1.53 |
756,747.00 |
97,811.13 |
| THG |
44.25 |
-0.75 |
-1.67 |
443,733.00 |
19,662.05 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
4,543,183.00 |
134,393.41 |
| AP |
10.70 |
-0.20 |
-1.83 |
14,964,828.00 |
160,768.20 |
| BGRIM |
26.75 |
-0.50 |
-1.83 |
14,171,805.00 |
377,771.03 |
| KTB |
16.00 |
-0.30 |
-1.84 |
105,401,442.00 |
1,690,219.58 |
| ORI |
7.75 |
-0.15 |
-1.90 |
7,036,319.00 |
54,807.59 |
| PTTGC |
37.25 |
-0.75 |
-1.97 |
7,937,283.00 |
297,749.26 |
| IRPC |
1.95 |
-0.04 |
-2.01 |
42,236,303.00 |
82,196.99 |
| TU |
14.50 |
-0.30 |
-2.03 |
38,247,373.00 |
555,171.02 |
| ITC |
18.70 |
-0.40 |
-2.09 |
4,998,891.00 |
93,740.12 |
| CRC |
34.00 |
-0.75 |
-2.16 |
11,832,500.00 |
402,720.67 |
| OSP |
20.30 |
-0.50 |
-2.40 |
21,429,410.00 |
433,450.75 |
| BANPU |
5.65 |
-0.15 |
-2.59 |
117,079,408.00 |
661,180.41 |
| NEX |
10.40 |
-0.30 |
-2.80 |
6,665,385.00 |
69,883.59 |
| STA |
19.70 |
-0.60 |
-2.96 |
11,851,285.00 |
234,627.80 |
| TLI |
8.60 |
-0.30 |
-3.37 |
13,556,856.00 |
116,829.57 |
| WHA |
4.54 |
-0.16 |
-3.40 |
109,627,319.00 |
502,886.33 |
| TKN |
11.20 |
-0.40 |
-3.45 |
20,791,861.00 |
230,300.82 |
| TOP |
55.00 |
-3.00 |
-5.17 |
14,241,512.00 |
784,855.52 |
| VGI |
1.46 |
-0.08 |
-5.19 |
96,826,384.00 |
143,731.53 |
| EA |
37.25 |
-2.25 |
-5.70 |
20,862,105.00 |
782,934.99 |
| IVL |
22.40 |
-1.50 |
-6.28 |
72,208,766.00 |
1,619,046.53 |
| BTS |
5.05 |
-0.40 |
-7.34 |
201,523,750.00 |
1,029,334.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
