| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
163.00 |
7.00 |
4.49 |
283,197 |
45,537.85 |
| DELTA |
72.75 |
2.75 |
3.93 |
9,378,315 |
674,040.77 |
| HANA |
39.00 |
1.25 |
3.31 |
11,327,955 |
438,022.92 |
| MTC |
46.00 |
1.25 |
2.79 |
3,859,931 |
176,143.67 |
| SAWAD |
40.75 |
1.00 |
2.52 |
3,951,367 |
160,135.68 |
| JMART |
14.20 |
0.30 |
2.16 |
4,157,311 |
58,492.63 |
| TRUE |
7.85 |
0.15 |
1.95 |
22,230,916 |
173,190.17 |
| FORTH |
16.50 |
0.30 |
1.85 |
694,980 |
11,357.71 |
| ICHI |
17.30 |
0.30 |
1.76 |
5,175,049 |
88,788.42 |
| WHA |
4.84 |
0.08 |
1.68 |
30,706,228 |
148,256.82 |
| BAM |
9.65 |
0.15 |
1.58 |
6,395,750 |
61,529.65 |
| JMT |
21.20 |
0.30 |
1.44 |
5,933,479 |
125,668.83 |
| OSP |
21.30 |
0.30 |
1.43 |
12,912,769 |
275,309.59 |
| TU |
14.60 |
0.20 |
1.39 |
7,709,833 |
112,153.47 |
| TOP |
58.25 |
0.75 |
1.30 |
2,695,637 |
156,388.55 |
| KCE |
40.00 |
0.50 |
1.27 |
4,586,514 |
183,138.41 |
| CPN |
62.75 |
0.75 |
1.21 |
3,991,615 |
250,225.17 |
| KTC |
43.25 |
0.50 |
1.17 |
2,353,149 |
100,927.82 |
| COM7 |
18.20 |
0.20 |
1.11 |
6,037,553 |
110,319.01 |
| GPSC |
48.75 |
0.50 |
1.04 |
2,359,910 |
114,255.35 |
| BGRIM |
26.00 |
0.25 |
0.97 |
3,285,768 |
85,535.47 |
| KKP |
53.50 |
0.50 |
0.94 |
1,343,650 |
71,447.15 |
| BDMS |
28.25 |
0.25 |
0.89 |
2,216,243 |
62,392.20 |
| CPALL |
57.25 |
0.50 |
0.88 |
14,008,453 |
799,439.40 |
| ERW |
4.86 |
0.04 |
0.83 |
8,013,383 |
38,803.44 |
| BTS |
6.25 |
0.05 |
0.81 |
30,116,911 |
187,534.09 |
| MINT |
32.75 |
0.25 |
0.77 |
4,588,666 |
150,326.73 |
| AURA |
13.20 |
0.10 |
0.76 |
249,759 |
3,307.01 |
| CHG |
2.88 |
0.02 |
0.70 |
5,723,419 |
16,424.95 |
| BYD |
3.12 |
0.02 |
0.65 |
2,754,512 |
8,609.27 |
| SISB |
39.50 |
0.25 |
0.64 |
288,203 |
11,358.64 |
| SJWD |
15.80 |
0.10 |
0.64 |
653,400 |
10,313.12 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
1,379,863 |
22,348.75 |
| THG |
41.00 |
0.25 |
0.61 |
410,527 |
16,885.64 |
| SIRI |
1.68 |
0.01 |
0.60 |
27,661,135 |
46,450.64 |
| CENTEL |
45.50 |
0.25 |
0.55 |
1,027,924 |
46,576.47 |
| CPF |
18.30 |
0.10 |
0.55 |
4,237,311 |
77,268.22 |
| RCL |
18.60 |
0.10 |
0.54 |
886,852 |
16,365.37 |
| TCAP |
49.00 |
0.25 |
0.51 |
344,912 |
16,851.75 |
| MOSHI |
53.50 |
0.25 |
0.47 |
206,401 |
11,057.73 |
| AMATA |
22.70 |
0.10 |
0.44 |
1,407,742 |
31,973.95 |
| BH |
228.00 |
1.00 |
0.44 |
585,968 |
133,516.60 |
| SCC |
250.00 |
1.00 |
0.40 |
575,457 |
144,096.93 |
| CBG |
65.75 |
0.25 |
0.38 |
2,809,694 |
185,903.40 |
| PTTEP |
159.00 |
0.50 |
0.32 |
3,194,678 |
508,110.44 |
| SAPPE |
93.75 |
0.25 |
0.27 |
341,895 |
31,765.67 |
| AP |
10.60 |
0.00 |
0.00 |
11,232,284 |
118,111.12 |
| BCH |
20.70 |
0.00 |
0.00 |
990,063 |
20,454.69 |
| BEM |
8.25 |
0.00 |
0.00 |
8,387,955 |
68,810.84 |
| BLA |
17.60 |
0.00 |
0.00 |
524,509 |
9,197.99 |
| CRC |
33.75 |
0.00 |
0.00 |
6,285,777 |
212,434.79 |
| EGCO |
111.50 |
0.00 |
0.00 |
141,398 |
15,763.78 |
| GUNKUL |
2.56 |
0.00 |
0.00 |
3,354,450 |
8,624.09 |
| HMPRO |
10.30 |
0.00 |
0.00 |
7,262,312 |
74,695.64 |
| INTUCH |
66.75 |
0.00 |
0.00 |
606,775 |
40,484.09 |
| ITC |
20.70 |
0.00 |
0.00 |
566,691 |
11,704.36 |
| KBANK |
125.00 |
0.00 |
0.00 |
5,265,088 |
658,397.86 |
| KTB |
16.20 |
0.00 |
0.00 |
26,255,663 |
425,147.43 |
| LH |
7.20 |
0.00 |
0.00 |
23,338,609 |
168,072.75 |
| M |
36.25 |
0.00 |
0.00 |
440,176 |
16,106.26 |
| ORI |
6.85 |
0.00 |
0.00 |
1,088,787 |
7,508.47 |
| PLANB |
8.45 |
0.00 |
0.00 |
1,085,020 |
9,135.62 |
| RATCH |
27.75 |
0.00 |
0.00 |
381,086 |
10,591.58 |
| RBF |
10.90 |
0.00 |
0.00 |
1,097,801 |
11,958.22 |
| SPRC |
8.20 |
0.00 |
0.00 |
3,521,242 |
28,950.09 |
| TKN |
10.10 |
0.00 |
0.00 |
1,514,102 |
15,325.06 |
| TLI |
8.95 |
0.00 |
0.00 |
4,330,670 |
38,749.82 |
| VGI |
1.68 |
0.00 |
0.00 |
35,123,890 |
58,175.45 |
| AOT |
64.75 |
-0.25 |
-0.38 |
4,992,570 |
323,446.43 |
| CK |
21.90 |
-0.10 |
-0.45 |
957,225 |
21,014.79 |
| ADVANC |
197.50 |
-1.00 |
-0.50 |
2,907,365 |
573,936.15 |
| IRPC |
1.98 |
-0.01 |
-0.50 |
16,349,944 |
32,386.65 |
| NEX |
9.35 |
-0.05 |
-0.53 |
3,076,571 |
29,045.75 |
| BSRC |
9.15 |
-0.05 |
-0.54 |
2,244,210 |
20,521.15 |
| OR |
18.00 |
-0.10 |
-0.55 |
5,774,899 |
104,030.69 |
| GULF |
41.00 |
-0.25 |
-0.61 |
4,718,965 |
194,296.87 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
202,118 |
8,274.97 |
| STGT |
8.20 |
-0.05 |
-0.61 |
725,078 |
5,990.47 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
2,065,771 |
32,427.08 |
| PTT |
33.75 |
-0.25 |
-0.74 |
26,410,639 |
898,059.93 |
| SCGP |
33.00 |
-0.25 |
-0.75 |
5,332,856 |
176,659.73 |
| EA |
31.50 |
-0.25 |
-0.79 |
7,992,015 |
254,675.78 |
| IVL |
23.80 |
-0.20 |
-0.83 |
9,364,401 |
224,454.77 |
| BTG |
22.20 |
-0.20 |
-0.89 |
424,629 |
9,426.67 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
12,092,431 |
66,175.66 |
| DOHOME |
10.80 |
-0.10 |
-0.92 |
1,472,892 |
15,930.14 |
| SCB |
104.00 |
-1.00 |
-0.95 |
8,309,669 |
865,036.68 |
| BCP |
43.75 |
-0.50 |
-1.13 |
1,546,774 |
68,219.29 |
| SNNP |
16.60 |
-0.20 |
-1.19 |
543,536 |
9,069.79 |
| AWC |
4.36 |
-0.06 |
-1.36 |
29,943,510 |
130,502.14 |
| BBL |
136.00 |
-2.00 |
-1.45 |
11,197,074 |
1,529,716.74 |
| SPALI |
19.60 |
-0.30 |
-1.51 |
8,032,463 |
157,248.63 |
| AAV |
2.22 |
-0.04 |
-1.77 |
11,252,251 |
25,331.77 |
| PTTGC |
37.50 |
-0.75 |
-1.96 |
6,273,459 |
237,816.55 |
| TTB |
1.76 |
-0.04 |
-2.22 |
264,962,288 |
468,128.78 |
| BCPG |
6.50 |
-0.15 |
-2.26 |
1,735,533 |
11,391.26 |
| TIDLOR |
20.90 |
-0.50 |
-2.34 |
12,177,981 |
255,036.37 |
| STA |
16.50 |
-0.40 |
-2.37 |
2,628,411 |
44,046.93 |
| TOA |
23.30 |
-0.60 |
-2.51 |
1,305,427 |
30,754.15 |
| TISCO |
95.25 |
-4.25 |
-4.27 |
10,812,753 |
1,026,187.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
